Dark

VDIG
Vanguard Wellington Dividend Growth Active ETF
stock BATS ETF

Market Open

Jul 8, 2026 10:53:47 AM EDT

63.05USD+0.395%(+63.05)49,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 7, 2026 4:10:30 PM EDT

63.49USD0.000%(+63.49)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	63.0500	63.0500	63.0500	63.0500	-0.693%	49,587	0.000%
2026-07-07	63.6300	63.6300	63.4400	63.4900	-0.179%	2,404	-0.693%
2026-07-06	63.7900	63.7900	63.3300	63.6036	+0.097%	7,930	-0.870%
2026-07-02	63.0800	63.5419	63.0653	63.5419	+1.214%	10,821	-0.774%
2026-07-01	62.4400	62.9400	62.4400	62.7795	+0.504%	5,151	+0.431%
2026-06-30	62.0700	62.4800	62.0600	62.4648	+0.714%	6,223	+0.937%
2026-06-29	62.0400	62.1510	61.8900	62.0220	+0.257%	15,500	+1.657%
2026-06-26	61.2100	61.9200	61.2100	61.8629	+0.708%	5,118	+1.919%
2026-06-25	61.8600	62.0150	61.4280	61.4280	-0.166%	17,063	+2.640%
2026-06-24	61.5300	61.8700	61.5300	61.5300	+0.293%	6,006	+2.470%
2026-06-23	61.4500	61.6200	61.3500	61.3500	-0.886%	3,592	+2.771%
2026-06-22	62.3500	62.3500	61.8987	61.8987	-0.659%	13,078	+1.860%
2026-06-18	62.6000	62.6000	62.2900	62.3093	+0.603%	5,926	+1.189%
2026-06-17	62.6000	62.7700	61.8100	61.9361	-0.882%	9,933	+1.798%
2026-06-16	62.8100	62.8100	62.4500	62.4870	-0.110%	4,287	+0.901%
2026-06-15	62.6600	62.7100	62.5000	62.5556	+0.718%	9,748	+0.790%
2026-06-12	61.7200	62.2500	61.7200	62.1094	+0.533%	14,450	+1.514%
2026-06-11	61.3200	61.9500	61.1200	61.7800	+1.139%	11,314	+2.056%
2026-06-10	61.7900	61.7900	61.0600	61.0842	-1.017%	9,139	+3.218%
2026-06-09	61.5900	61.8800	61.0000	61.7116	+0.907%	6,176	+2.169%
2026-06-08	61.4400	61.5400	61.1567	61.1567	-0.109%	5,767	+3.096%
2026-06-05	61.7900	61.7950	61.2232	61.2232	-0.948%	7,402	+2.984%
2026-06-04	61.6700	61.8600	61.6500	61.8093	-0.031%	12,991	+2.007%
2026-06-03	61.9500	61.9500	61.8284	61.8284	-0.401%	599	+1.976%
2026-06-02	61.8100	62.0772	61.8100	62.0772	+0.146%	1,439	+1.567%
2026-06-01	61.7900	62.0550	61.7900	61.9865	-0.594%	3,365	+1.716%
2026-05-29	62.4100	62.4400	62.2700	62.3571	+0.278%	15,760	+1.111%
2026-05-28	61.8800	62.1900	61.8800	62.1845	+0.536%	3,218	+1.392%
2026-05-27	62.2200	62.2200	61.8528	61.8528	-0.159%	1,268	+1.936%
2026-05-26	61.9500	62.0900	61.8900	61.9511	+0.428%	4,741	+1.774%
2026-05-22	61.5100	61.6900	61.5100	61.6869	+0.901%	2,572	+2.210%
2026-05-21	60.6500	61.1850	60.6500	61.1360	+0.302%	5,966	+3.131%
2026-05-20	60.5200	60.9517	60.3800	60.9517	+0.888%	1,456	+3.443%
2026-05-19	60.3200	60.6700	60.3200	60.4152	-0.413%	4,051	+4.361%
2026-05-18	60.2200	60.6656	60.2200	60.6656	+0.636%	5,873	+3.930%
2026-05-15	60.4300	60.6300	60.2824	60.2824	-0.567%	6,061	+4.591%
2026-05-14	60.2900	60.6800	60.2900	60.6259	+0.561%	12,812	+3.998%
2026-05-13	60.0600	60.2875	60.0500	60.2875	-0.076%	1,472	+4.582%
2026-05-12	60.0900	60.3333	60.0300	60.3333	+0.259%	4,232	+4.503%
2026-05-11	60.1700	60.4400	60.0899	60.1777	-0.072%	4,226	+4.773%
2026-05-08	60.6500	60.6500	60.2210	60.2210	-0.291%	2,539	+4.698%
2026-05-07	60.4400	60.5600	60.3000	60.3970	-0.501%	4,269	+4.393%
2026-05-06	60.5000	60.7546	60.5000	60.7011	+0.815%	5,665	+3.870%
2026-05-05	59.9700	60.2600	59.9700	60.2102	+0.477%	6,029	+4.716%
2026-05-04	60.1900	60.3750	59.8200	59.9245	-0.787%	12,260	+5.216%
2026-05-01	60.8400	60.9700	60.4000	60.4000	-0.486%	3,363	+4.387%
2026-04-30	60.0000	60.6950	59.9550	60.6950	+1.105%	27,651	+3.880%
2026-04-29	59.9800	60.0317	59.9800	60.0317	+0.161%	2,074	+5.028%
2026-04-28	60.1350	60.1400	59.9352	59.9352	-0.422%	14,265	+5.197%
2026-04-27	60.1500	60.2600	60.1500	60.1893	-0.214%	1,171	+4.753%
2026-04-24	60.5200	60.5200	60.0900	60.3185	-0.162%	4,519	+4.528%
2026-04-23	60.1900	60.5200	59.9900	60.4161	+0.452%	26,716	+4.360%
2026-04-22	60.1800	60.2300	60.0650	60.1440	+0.234%	9,542	+4.832%
2026-04-21	60.5700	60.5700	60.0034	60.0034	-0.739%	1,078	+5.077%
2026-04-20	60.7150	60.7150	60.4500	60.4500	-0.567%	1,292	+4.301%
2026-04-17	60.4400	60.9700	60.4400	60.7950	+1.384%	4,592	+3.709%
2026-04-16	60.0000	60.0900	59.9200	59.9650	+0.049%	3,995	+5.145%
2026-04-15	59.7200	59.9356	59.7000	59.9356	+0.546%	3,337	+5.196%
2026-04-14	59.6100	59.6950	59.5800	59.6100	+0.202%	5,137	+5.771%
2026-04-13	58.8100	59.4901	58.8100	59.4901	+1.192%	13,426	+5.984%
2026-04-10	58.9099	58.9099	58.7893	58.7893	-0.534%	1,169	+7.247%
2026-04-09	58.6000	59.1650	58.6000	59.1050	+0.616%	5,373	+6.675%
2026-04-08	58.5100	58.7500	58.4200	58.7432	+2.697%	6,939	+7.332%
2026-04-07	57.1750	57.2006	56.8700	57.2006	-0.240%	4,019	+10.226%
2026-04-06	57.1100	57.3468	57.1100	57.3384	+0.267%	5,156	+9.961%
2026-04-02	56.5200	57.1855	56.5100	57.1855	+0.135%	3,570	+10.255%
2026-04-01	57.1600	57.3500	56.9046	57.1085	+0.243%	3,780	+10.404%
2026-03-31	56.3800	56.9700	56.1800	56.9700	+2.161%	18,705	+10.672%
2026-03-30	55.9600	56.1200	55.6400	55.7649	+0.247%	9,156	+13.064%
2026-03-27	56.4900	56.4900	55.6276	55.6276	-1.783%	6,985	+13.343%
2026-03-26	56.9500	57.2199	56.6374	56.6374	-0.953%	2,277	+11.322%
2026-03-25	57.4900	57.4900	56.9701	57.1824	+0.455%	1,251	+10.261%
2026-03-24	56.7400	57.2600	56.7400	56.9234	-0.498%	2,767	+10.763%
2026-03-23	57.5600	57.7300	57.2085	57.2085	+0.660%	12,563	+10.211%
2026-03-20	57.3300	57.3300	56.6650	56.8334	-0.827%	3,193	+10.938%
2026-03-19	57.0900	57.3074	57.0900	57.3074	-0.247%	4,214	+10.021%
2026-03-18	58.1700	58.1800	57.4495	57.4495	-1.675%	7,359	+9.749%
2026-03-17	58.8600	59.0400	58.4279	58.4279	-0.318%	4,940	+7.911%
2026-03-16	58.6600	58.7000	58.5401	58.6145	+0.971%	6,000	+7.567%
2026-03-13	58.5200	58.7600	58.0300	58.0510	-0.351%	4,420	+8.611%
2026-03-12	58.6800	58.8200	58.2555	58.2555	-1.402%	8,835	+8.230%
2026-03-11	59.2200	59.2200	58.9750	59.0836	-0.564%	3,898	+6.713%
2026-03-10	59.3500	59.6701	59.3500	59.4187	-0.449%	2,426	+6.111%
2026-03-09	58.9300	59.7100	58.6100	59.6869	+0.449%	8,585	+5.635%
2026-03-06	59.2588	59.5400	59.0500	59.4200	-0.885%	11,312	+6.109%
2026-03-05	60.2850	60.2850	59.5830	59.9508	-0.838%	8,220	+5.170%
2026-03-04	60.1700	60.5172	60.1350	60.4575	+0.192%	4,388	+4.288%
2026-03-03	60.2300	60.3800	59.7100	60.3416	-1.099%	8,857	+4.488%
2026-03-02	60.7300	61.1450	60.6150	61.0123	-0.362%	5,715	+3.340%
2026-02-27	60.7600	61.2339	60.7600	61.2339	-0.055%	10,527	+2.966%
2026-02-26	61.4100	61.4100	60.8900	61.2673	-0.024%	7,246	+2.910%
2026-02-25	61.2100	61.2900	61.2000	61.2821	+0.437%	3,942	+2.885%
2026-02-24	60.7550	61.0550	60.7550	61.0153	+0.376%	6,663	+3.335%
2026-02-23	61.3600	61.3600	60.7550	60.7869	-0.986%	7,342	+3.723%
2026-02-20	61.0700	61.4150	61.0700	61.3922	+0.504%	9,147	+2.700%
2026-02-19	61.0700	61.1400	60.9100	61.0843	-0.317%	2,273	+3.218%
2026-02-18	61.0500	61.2900	61.0000	61.2788	+0.462%	1,922	+2.890%
2026-02-17	60.6100	61.1100	60.6100	60.9967	+0.394%	5,003	+3.366%
2026-02-13	61.1200	61.1200	60.7186	60.7574	-0.152%	3,093	+3.773%
2026-02-12	61.2800	61.4800	60.8400	60.8500	-0.530%	6,797	+3.615%
2026-02-11	61.5500	61.5500	61.0400	61.1743	-0.277%	12,653	+3.066%
2026-02-10	61.6700	61.7200	61.3443	61.3443	-0.147%	3,735	+2.781%
2026-02-09	61.6600	61.6600	61.4200	61.4348	-0.377%	11,658	+2.629%
2026-02-06	61.5000	61.6671	61.4050	61.6671	+0.944%	3,550	+2.243%
2026-02-05	61.5300	61.5300	61.0600	61.0907	-1.152%	6,670	+3.207%
2026-02-04	61.5900	61.9900	61.5900	61.8028	+0.764%	11,441	+2.018%
2026-02-03	61.9700	61.9700	61.0900	61.3344	-1.359%	10,009	+2.797%
2026-02-02	61.6700	62.2100	61.6700	62.1797	+0.826%	5,894	+1.400%
2026-01-30	61.6300	61.6900	61.3300	61.6700	+0.030%	4,404	+2.238%
2026-01-29	61.5000	61.6518	61.2300	61.6518	+0.118%	4,916	+2.268%
2026-01-28	61.5300	61.6800	61.5150	61.5791	-0.253%	4,254	+2.389%
2026-01-27	61.9000	61.9000	61.7354	61.7354	-0.339%	3,306	+2.129%
2026-01-26	61.7400	62.0600	61.7400	61.9455	+0.455%	1,616	+1.783%
2026-01-23	61.5800	61.6900	61.4900	61.6650	-0.170%	8,859	+2.246%
2026-01-22	61.6800	61.8800	61.6300	61.7700	+0.607%	21,070	+2.072%
2026-01-21	61.1100	61.3975	61.0300	61.3975	+0.872%	11,857	+2.691%
2026-01-20	61.2300	61.4100	60.8668	60.8668	-1.747%	10,807	+3.587%
2026-01-16	61.8200	62.0000	61.7400	61.9493	+0.327%	4,364	+1.777%
2026-01-15	61.8300	61.9100	61.7300	61.7475	-0.283%	24,857	+2.109%
2026-01-14	61.9000	61.9228	61.6099	61.9228	-0.205%	6,357	+1.820%
2026-01-13	62.4600	62.4600	61.9700	62.0500	-0.720%	25,560	+1.612%
2026-01-12	62.3100	62.5400	62.3100	62.5000	-0.233%	8,001	+0.880%
2026-01-09	62.3900	62.7400	62.3900	62.6462	+0.451%	5,119	+0.645%
2026-01-08	62.0500	62.4900	62.0250	62.3650	+0.734%	3,779	+1.098%
2026-01-07	62.2800	62.3500	61.9104	61.9104	-0.490%	6,233	+1.841%
2026-01-06	61.5700	62.2150	61.5700	62.2150	+1.185%	4,581	+1.342%
2026-01-05	61.2100	61.6250	61.2000	61.4861	+0.550%	7,396	+2.544%
2026-01-02	61.5400	61.5400	60.9300	61.1500	-0.342%	22,693	+3.107%
2025-12-31	61.8000	61.8000	61.3600	61.3600	-0.680%	13,249	+2.754%
2025-12-30	61.7100	61.8185	61.7100	61.7800	-0.065%	52,902	+2.056%
2025-12-29	61.8600	61.9300	61.7750	61.8200	-0.200%	7,426	+1.990%
2025-12-26	61.9500	61.9600	61.8650	61.9438	-0.075%	7,520	+1.786%
2025-12-24	61.7900	62.0000	61.7900	61.9900	+0.487%	8,007	+1.710%
2025-12-23	61.5100	61.7400	61.5100	61.6893	+0.110%	10,048	+2.206%
2025-12-22	61.5400	61.6550	61.5400	61.6213	+0.409%	13,313	+2.319%
2025-12-19	61.3000	61.3700	61.2966	61.3700	+0.295%	1,667	+2.737%
2025-12-18	61.3700	61.4900	61.1600	61.1893	+0.212%	9,214	+3.041%
2025-12-17	61.4700	61.4800	61.0600	61.0600	-0.678%	8,804	+3.259%
2025-12-16	61.6350	61.6350	61.2200	61.4770	-0.313%	11,940	+2.559%
2025-12-15	61.8500	61.8500	61.4200	61.6700	+0.089%	5,046	+2.238%
2025-12-12	61.7300	61.7300	61.5000	61.6150	-0.259%	9,051	+2.329%
2025-12-11	61.3100	61.8200	61.3100	61.7750	+0.919%	11,539	+2.064%
2025-12-10	60.6800	61.3400	60.6410	61.2122	+0.833%	14,683	+3.002%
2025-12-09	60.8600	60.9764	60.7065	60.7065	+0.016%	5,183	+3.860%
2025-12-08	61.3400	61.3400	60.6550	60.6968	-0.685%	32,794	+3.877%
2025-12-05	61.2800	61.3200	61.1000	61.1155	+0.228%	7,533	+3.165%
2025-12-04	61.4500	61.4500	60.9145	60.9762	-0.615%	16,663	+3.401%
2025-12-03	60.9300	61.4100	60.9300	61.3534	+0.621%	8,519	+2.765%
2025-12-02	61.1300	61.1300	60.8050	60.9750	+0.008%	11,627	+3.403%
2025-12-01	61.3000	61.4100	60.9650	60.9700	-0.904%	29,822	+3.412%
2025-11-28	61.5700	61.5700	61.3600	61.5261	+0.166%	5,381	+2.477%
2025-11-26	61.4100	61.5400	61.2450	61.4244	+0.187%	14,179	+2.647%
2025-11-25	60.7300	61.3150	60.7000	61.3100	+1.557%	30,209	+2.838%
2025-11-24	60.4100	60.5000	60.1800	60.3700	+0.516%	41,756	+4.439%
2025-11-21	59.5500	60.4250	59.4800	60.0600	+1.659%	45,830	+4.978%
2025-11-20	60.0100	60.1600	59.0800	59.0800	-0.622%	28,231	+6.720%
2025-11-19	59.5400	59.6450	59.1800	59.4500	+0.326%	48,692	+6.056%
2025-11-18	59.3597	59.5000	59.0216	59.2571	0.000%	15,971	+6.401%

.dark-mode .v3SjFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3SjFq{ color: #333333; background-color: white; border: 2px solid #333333; }VDIGVanguard Wellington Dividend Growth Active ETFstock BATS ETF

VDIG
Vanguard Wellington Dividend Growth Active ETF
stock BATS ETF