VDIG
Vanguard Wellington Dividend Growth Active ETF
stockBATSETF
At CloseOct 2, 2026 11:29:56 AM EDT
62.19USD0.000%(+62.19)4,572
VDIG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 62.31 | 62.31 | 62.17 | 62.27 | +0.604% | 4,573 | 0.000% |
| 2026-10-01 | 62.12 | 62.12 | 61.73 | 61.90 | -0.381% | 10,722 | +0.604% |
| 2026-09-30 | 62.70 | 62.70 | 62.14 | 62.14 | -0.702% | 1,407 | +0.221% |
| 2026-09-29 | 62.52 | 62.58 | 62.36 | 62.58 | +0.114% | 3,334 | -0.482% |
| 2026-09-28 | 62.69 | 62.69 | 62.44 | 62.50 | -0.490% | 6,359 | -0.369% |
| 2026-09-25 | 62.38 | 62.81 | 62.38 | 62.81 | +0.831% | 7,489 | -0.857% |
| 2026-09-24 | 62.19 | 62.39 | 62.14 | 62.29 | -0.010% | 23,180 | -0.033% |
| 2026-09-23 | 62.29 | 62.33 | 62.29 | 62.30 | -0.673% | 6,136 | -0.043% |
| 2026-09-22 | 62.83 | 62.83 | 62.54 | 62.72 | +0.098% | 1,832 | -0.716% |
| 2026-09-21 | 62.14 | 62.66 | 62.14 | 62.66 | +0.873% | 969 | -0.618% |
| 2026-09-18 | 62.09 | 62.16 | 61.89 | 62.12 | +0.064% | 17,987 | +0.250% |
| 2026-09-17 | 62.26 | 62.26 | 61.89 | 62.08 | +0.515% | 1,215 | +0.314% |
| 2026-09-16 | 62.21 | 62.26 | 61.65 | 61.76 | -0.595% | 15,110 | +0.830% |
| 2026-09-15 | 62.39 | 62.39 | 62.10 | 62.13 | -0.464% | 3,011 | +0.231% |
| 2026-09-14 | 62.47 | 62.51 | 62.29 | 62.42 | -0.165% | 8,327 | -0.234% |
| 2026-09-11 | 62.50 | 62.64 | 62.42 | 62.52 | +0.827% | 11,088 | -0.399% |
| 2026-09-10 | 62.10 | 62.20 | 62.00 | 62.01 | -0.406% | 6,592 | +0.425% |
| 2026-09-09 | 62.36 | 62.36 | 62.22 | 62.26 | -0.427% | 1,081 | +0.017% |
| 2026-09-08 | 63.05 | 63.05 | 62.52 | 62.53 | -1.203% | 3,774 | -0.410% |
| 2026-09-04 | 63.52 | 63.52 | 63.27 | 63.29 | -0.565% | 3,155 | -1.608% |
| 2026-09-03 | 63.27 | 63.65 | 63.27 | 63.65 | +0.350% | 12,933 | -2.164% |
| 2026-09-02 | 63.58 | 63.58 | 63.43 | 63.43 | +0.061% | 11,667 | -1.821% |
| 2026-09-01 | 63.63 | 63.73 | 63.38 | 63.39 | -0.553% | 7,364 | -1.761% |
| 2026-08-31 | 63.82 | 63.82 | 63.70 | 63.74 | -0.555% | 12,093 | -2.304% |
| 2026-08-28 | 64.08 | 64.21 | 64.02 | 64.10 | +0.089% | 2,258 | -2.846% |
| 2026-08-27 | 64.00 | 64.05 | 63.97 | 64.04 | -0.387% | 30,777 | -2.760% |
| 2026-08-26 | 64.32 | 64.43 | 64.29 | 64.29 | -0.127% | 11,925 | -3.137% |
| 2026-08-25 | 64.44 | 64.44 | 64.21 | 64.37 | +0.045% | 9,827 | -3.260% |
| 2026-08-24 | 64.14 | 64.34 | 64.14 | 64.34 | +0.285% | 7,099 | -3.216% |
| 2026-08-21 | 64.17 | 64.25 | 64.07 | 64.16 | +0.415% | 2,632 | -2.940% |
| 2026-08-20 | 64.19 | 64.36 | 63.89 | 63.89 | -0.834% | 3,487 | -2.537% |
| 2026-08-19 | 64.41 | 64.73 | 64.41 | 64.43 | +0.424% | 826 | -3.350% |
| 2026-08-18 | 64.11 | 64.24 | 64.11 | 64.16 | +0.016% | 2,277 | -2.940% |
| 2026-08-17 | 64.48 | 64.48 | 64.15 | 64.15 | -0.686% | 3,220 | -2.925% |
| 2026-08-14 | 64.69 | 64.70 | 64.57 | 64.59 | -0.467% | 755 | -3.591% |
| 2026-08-13 | 64.95 | 65.05 | 64.77 | 64.90 | +0.214% | 13,433 | -4.041% |
| 2026-08-12 | 64.78 | 64.86 | 64.71 | 64.76 | -0.204% | 26,630 | -3.836% |
| 2026-08-11 | 65.22 | 65.31 | 64.89 | 64.89 | -0.215% | 22,865 | -4.032% |
| 2026-08-10 | 65.06 | 65.06 | 64.94 | 65.03 | +0.078% | 15,729 | -4.239% |
| 2026-08-07 | 64.93 | 64.98 | 64.78 | 64.98 | +0.358% | 14,033 | -4.165% |
| 2026-08-06 | 65.04 | 65.04 | 64.63 | 64.75 | -0.273% | 1,717 | -3.821% |
| 2026-08-05 | 65.09 | 65.13 | 64.87 | 64.92 | +0.456% | 25,786 | -4.084% |
| 2026-08-04 | 64.12 | 64.73 | 64.12 | 64.63 | +1.416% | 6,060 | -3.646% |
| 2026-08-03 | 63.67 | 63.73 | 63.39 | 63.73 | +0.456% | 3,797 | -2.282% |
| 2026-07-31 | 63.25 | 63.44 | 62.88 | 63.44 | -0.264% | 11,545 | -1.836% |
| 2026-07-30 | 63.55 | 63.61 | 63.45 | 63.61 | +0.783% | 1,852 | -2.095% |
| 2026-07-29 | 63.64 | 63.65 | 63.11 | 63.11 | -1.022% | 3,906 | -1.328% |
| 2026-07-28 | 63.62 | 63.87 | 63.61 | 63.76 | +0.987% | 13,016 | -2.336% |
| 2026-07-27 | 63.10 | 63.14 | 62.95 | 63.14 | +0.883% | 912 | -1.373% |
| 2026-07-24 | 62.65 | 62.66 | 62.53 | 62.59 | +0.551% | 3,168 | -0.502% |
| 2026-07-23 | 61.98 | 62.24 | 61.98 | 62.24 | -0.424% | 2,414 | +0.046% |
| 2026-07-22 | 62.45 | 62.51 | 62.34 | 62.51 | -0.003% | 3,869 | -0.378% |
| 2026-07-21 | 62.32 | 62.57 | 62.32 | 62.51 | -0.105% | 2,175 | -0.381% |
| 2026-07-20 | 62.76 | 62.80 | 62.58 | 62.58 | -0.345% | 1,231 | -0.485% |
| 2026-07-17 | 63.19 | 63.19 | 62.71 | 62.79 | -0.894% | 6,940 | -0.829% |
| 2026-07-16 | 63.04 | 63.45 | 63.04 | 63.36 | +0.626% | 3,401 | -1.716% |
| 2026-07-15 | 62.97 | 63.01 | 62.97 | 62.97 | +0.281% | 6,811 | -1.101% |
| 2026-07-14 | 63.22 | 63.22 | 62.79 | 62.79 | -0.773% | 20,808 | -0.823% |
| 2026-07-13 | 63.52 | 63.52 | 63.28 | 63.28 | -0.311% | 4,861 | -1.590% |
| 2026-07-10 | 63.42 | 63.51 | 63.19 | 63.48 | +0.303% | 15,503 | -1.896% |
| 2026-07-09 | 63.12 | 63.34 | 63.12 | 63.29 | +0.437% | 4,756 | -1.599% |
| 2026-07-08 | 63.19 | 63.25 | 63.00 | 63.01 | -0.756% | 50,279 | -1.169% |
| 2026-07-07 | 63.63 | 63.63 | 63.44 | 63.49 | -0.179% | 2,404 | -1.916% |
| 2026-07-06 | 63.79 | 63.79 | 63.33 | 63.60 | +0.097% | 7,930 | -2.091% |
| 2026-07-02 | 63.08 | 63.54 | 63.07 | 63.54 | +1.214% | 10,821 | -1.996% |
| 2026-07-01 | 62.44 | 62.94 | 62.44 | 62.78 | +0.504% | 5,151 | -0.806% |
| 2026-06-30 | 62.07 | 62.48 | 62.06 | 62.46 | +0.714% | 6,223 | -0.306% |
| 2026-06-29 | 62.04 | 62.15 | 61.89 | 62.02 | +0.257% | 15,500 | +0.405% |
| 2026-06-26 | 61.21 | 61.92 | 61.21 | 61.86 | +0.708% | 5,118 | +0.664% |
| 2026-06-25 | 61.86 | 62.02 | 61.43 | 61.43 | -0.166% | 17,063 | +1.376% |
| 2026-06-24 | 61.53 | 61.87 | 61.53 | 61.53 | +0.293% | 6,006 | +1.208% |
| 2026-06-23 | 61.45 | 61.62 | 61.35 | 61.35 | -0.886% | 3,592 | +1.505% |
| 2026-06-22 | 62.35 | 62.35 | 61.90 | 61.90 | -0.659% | 13,078 | +0.605% |
| 2026-06-18 | 62.60 | 62.60 | 62.29 | 62.31 | +0.603% | 5,926 | -0.058% |
| 2026-06-17 | 62.60 | 62.77 | 61.81 | 61.94 | -0.882% | 9,933 | +0.545% |
| 2026-06-16 | 62.81 | 62.81 | 62.45 | 62.49 | -0.110% | 4,287 | -0.342% |
| 2026-06-15 | 62.66 | 62.71 | 62.50 | 62.56 | +0.718% | 9,748 | -0.451% |
| 2026-06-12 | 61.72 | 62.25 | 61.72 | 62.11 | +0.533% | 14,450 | +0.264% |
| 2026-06-11 | 61.32 | 61.95 | 61.12 | 61.78 | +1.139% | 11,314 | +0.799% |
| 2026-06-10 | 61.79 | 61.79 | 61.06 | 61.08 | -1.017% | 9,139 | +1.947% |
| 2026-06-09 | 61.59 | 61.88 | 61.00 | 61.71 | +0.907% | 6,176 | +0.910% |
| 2026-06-08 | 61.44 | 61.54 | 61.16 | 61.16 | -0.109% | 5,767 | +1.826% |
| 2026-06-05 | 61.79 | 61.80 | 61.22 | 61.22 | -0.948% | 7,402 | +1.715% |
| 2026-06-04 | 61.67 | 61.86 | 61.65 | 61.81 | -0.031% | 12,991 | +0.751% |
| 2026-06-03 | 61.95 | 61.95 | 61.83 | 61.83 | -0.401% | 599 | +0.720% |
| 2026-06-02 | 61.81 | 62.08 | 61.81 | 62.08 | +0.146% | 1,439 | +0.316% |
| 2026-06-01 | 61.79 | 62.05 | 61.79 | 61.99 | -0.594% | 3,365 | +0.463% |
| 2026-05-29 | 62.41 | 62.44 | 62.27 | 62.36 | +0.278% | 15,760 | -0.134% |
| 2026-05-28 | 61.88 | 62.19 | 61.88 | 62.18 | +0.536% | 3,218 | +0.143% |
| 2026-05-27 | 62.22 | 62.22 | 61.85 | 61.85 | -0.159% | 1,268 | +0.680% |
| 2026-05-26 | 61.95 | 62.09 | 61.89 | 61.95 | +0.428% | 4,741 | +0.520% |
| 2026-05-22 | 61.51 | 61.69 | 61.51 | 61.69 | +0.901% | 2,572 | +0.951% |
| 2026-05-21 | 60.65 | 61.19 | 60.65 | 61.14 | +0.302% | 5,966 | +1.860% |
| 2026-05-20 | 60.52 | 60.95 | 60.38 | 60.95 | +0.888% | 1,456 | +2.168% |
| 2026-05-19 | 60.32 | 60.67 | 60.32 | 60.42 | -0.413% | 4,051 | +3.076% |
| 2026-05-18 | 60.22 | 60.67 | 60.22 | 60.67 | +0.636% | 5,873 | +2.650% |
| 2026-05-15 | 60.43 | 60.63 | 60.28 | 60.28 | -0.567% | 6,061 | +3.303% |
| 2026-05-14 | 60.29 | 60.68 | 60.29 | 60.63 | +0.561% | 12,812 | +2.717% |
| 2026-05-13 | 60.06 | 60.29 | 60.05 | 60.29 | -0.076% | 1,472 | +3.294% |
| 2026-05-12 | 60.09 | 60.33 | 60.03 | 60.33 | +0.259% | 4,232 | +3.216% |
| 2026-05-11 | 60.17 | 60.44 | 60.09 | 60.18 | -0.072% | 4,226 | +3.483% |
| 2026-05-08 | 60.65 | 60.65 | 60.22 | 60.22 | -0.291% | 2,539 | +3.408% |
| 2026-05-07 | 60.44 | 60.56 | 60.30 | 60.40 | -0.501% | 4,269 | +3.107% |
| 2026-05-06 | 60.50 | 60.75 | 60.50 | 60.70 | +0.815% | 5,665 | +2.590% |
| 2026-05-05 | 59.97 | 60.26 | 59.97 | 60.21 | +0.477% | 6,029 | +3.427% |
| 2026-05-04 | 60.19 | 60.38 | 59.82 | 59.92 | -0.787% | 12,260 | +3.920% |
| 2026-05-01 | 60.84 | 60.97 | 60.40 | 60.40 | -0.486% | 3,363 | +3.102% |
| 2026-04-30 | 60.00 | 60.70 | 59.95 | 60.70 | +1.105% | 27,651 | +2.601% |
| 2026-04-29 | 59.98 | 60.03 | 59.98 | 60.03 | +0.161% | 2,074 | +3.734% |
| 2026-04-28 | 60.13 | 60.14 | 59.94 | 59.94 | -0.422% | 14,265 | +3.901% |
| 2026-04-27 | 60.15 | 60.26 | 60.15 | 60.19 | -0.214% | 1,171 | +3.463% |
| 2026-04-24 | 60.52 | 60.52 | 60.09 | 60.32 | -0.162% | 4,519 | +3.241% |
| 2026-04-23 | 60.19 | 60.52 | 59.99 | 60.42 | +0.452% | 26,716 | +3.074% |
| 2026-04-22 | 60.18 | 60.23 | 60.06 | 60.14 | +0.234% | 9,542 | +3.541% |
| 2026-04-21 | 60.57 | 60.57 | 60.00 | 60.00 | -0.739% | 1,078 | +3.783% |
| 2026-04-20 | 60.72 | 60.72 | 60.45 | 60.45 | -0.567% | 1,292 | +3.016% |
| 2026-04-17 | 60.44 | 60.97 | 60.44 | 60.80 | +1.384% | 4,592 | +2.432% |
| 2026-04-16 | 60.00 | 60.09 | 59.92 | 59.97 | +0.049% | 3,995 | +3.850% |
| 2026-04-15 | 59.72 | 59.94 | 59.70 | 59.94 | +0.546% | 3,337 | +3.901% |
| 2026-04-14 | 59.61 | 59.70 | 59.58 | 59.61 | +0.202% | 5,137 | +4.468% |
| 2026-04-13 | 58.81 | 59.49 | 58.81 | 59.49 | +1.192% | 13,426 | +4.679% |
| 2026-04-10 | 58.91 | 58.91 | 58.79 | 58.79 | -0.534% | 1,169 | +5.926% |
| 2026-04-09 | 58.60 | 59.16 | 58.60 | 59.10 | +0.616% | 5,373 | +5.361% |
| 2026-04-08 | 58.51 | 58.75 | 58.42 | 58.74 | +2.697% | 6,939 | +6.010% |
| 2026-04-07 | 57.17 | 57.20 | 56.87 | 57.20 | -0.240% | 4,019 | +8.868% |
| 2026-04-06 | 57.11 | 57.35 | 57.11 | 57.34 | +0.267% | 5,156 | +8.607% |
| 2026-04-02 | 56.52 | 57.19 | 56.51 | 57.19 | +0.135% | 3,570 | +8.897% |
| 2026-04-01 | 57.16 | 57.35 | 56.90 | 57.11 | +0.243% | 3,780 | +9.044% |
| 2026-03-31 | 56.38 | 56.97 | 56.18 | 56.97 | +2.161% | 18,705 | +9.309% |
| 2026-03-30 | 55.96 | 56.12 | 55.64 | 55.76 | +0.247% | 9,156 | +11.671% |
| 2026-03-27 | 56.49 | 56.49 | 55.63 | 55.63 | -1.783% | 6,985 | +11.947% |
| 2026-03-26 | 56.95 | 57.22 | 56.64 | 56.64 | -0.953% | 2,277 | +9.951% |
| 2026-03-25 | 57.49 | 57.49 | 56.97 | 57.18 | +0.455% | 1,251 | +8.903% |
| 2026-03-24 | 56.74 | 57.26 | 56.74 | 56.92 | -0.498% | 2,767 | +9.399% |
| 2026-03-23 | 57.56 | 57.73 | 57.21 | 57.21 | +0.660% | 12,563 | +8.853% |
| 2026-03-20 | 57.33 | 57.33 | 56.66 | 56.83 | -0.827% | 3,193 | +9.572% |
| 2026-03-19 | 57.09 | 57.31 | 57.09 | 57.31 | -0.247% | 4,214 | +8.666% |
| 2026-03-18 | 58.17 | 58.18 | 57.45 | 57.45 | -1.675% | 7,359 | +8.397% |
| 2026-03-17 | 58.86 | 59.04 | 58.43 | 58.43 | -0.318% | 4,940 | +6.582% |
| 2026-03-16 | 58.66 | 58.70 | 58.54 | 58.61 | +0.971% | 6,000 | +6.242% |
| 2026-03-13 | 58.52 | 58.76 | 58.03 | 58.05 | -0.351% | 4,420 | +7.274% |
| 2026-03-12 | 58.68 | 58.82 | 58.26 | 58.26 | -1.402% | 8,835 | +6.897% |
| 2026-03-11 | 59.22 | 59.22 | 58.98 | 59.08 | -0.564% | 3,898 | +5.399% |
| 2026-03-10 | 59.35 | 59.67 | 59.35 | 59.42 | -0.449% | 2,426 | +4.804% |
| 2026-03-09 | 58.93 | 59.71 | 58.61 | 59.69 | +0.449% | 8,585 | +4.333% |
| 2026-03-06 | 59.26 | 59.54 | 59.05 | 59.42 | -0.885% | 11,312 | +4.802% |
| 2026-03-05 | 60.28 | 60.28 | 59.58 | 59.95 | -0.838% | 8,220 | +3.874% |
| 2026-03-04 | 60.17 | 60.52 | 60.13 | 60.46 | +0.192% | 4,388 | +3.004% |
| 2026-03-03 | 60.23 | 60.38 | 59.71 | 60.34 | -1.099% | 8,857 | +3.201% |
| 2026-03-02 | 60.73 | 61.15 | 60.62 | 61.01 | -0.362% | 5,715 | +2.067% |
| 2026-02-27 | 60.76 | 61.23 | 60.76 | 61.23 | -0.055% | 10,527 | +1.698% |
| 2026-02-26 | 61.41 | 61.41 | 60.89 | 61.27 | -0.024% | 7,246 | +1.642% |
| 2026-02-25 | 61.21 | 61.29 | 61.20 | 61.28 | +0.437% | 3,942 | +1.618% |
| 2026-02-24 | 60.76 | 61.05 | 60.76 | 61.02 | +0.376% | 6,663 | +2.062% |
| 2026-02-23 | 61.36 | 61.36 | 60.76 | 60.79 | -0.986% | 7,342 | +2.445% |
| 2026-02-20 | 61.07 | 61.41 | 61.07 | 61.39 | +0.504% | 9,147 | +1.435% |
| 2026-02-19 | 61.07 | 61.14 | 60.91 | 61.08 | -0.317% | 2,273 | +1.947% |
| 2026-02-18 | 61.05 | 61.29 | 61.00 | 61.28 | +0.462% | 1,922 | +1.623% |
| 2026-02-17 | 60.61 | 61.11 | 60.61 | 61.00 | +0.394% | 5,003 | +2.093% |
| 2026-02-13 | 61.12 | 61.12 | 60.72 | 60.76 | -0.152% | 3,093 | +2.495% |
| 2026-02-12 | 61.28 | 61.48 | 60.84 | 60.85 | -0.530% | 6,797 | +2.339% |
| 2026-02-11 | 61.55 | 61.55 | 61.04 | 61.17 | -0.277% | 12,653 | +1.797% |
| 2026-02-10 | 61.67 | 61.72 | 61.34 | 61.34 | -0.147% | 3,735 | +1.515% |
| 2026-02-09 | 61.66 | 61.66 | 61.42 | 61.43 | -0.377% | 11,658 | +1.365% |
| 2026-02-06 | 61.50 | 61.67 | 61.41 | 61.67 | +0.944% | 3,550 | +0.983% |
| 2026-02-05 | 61.53 | 61.53 | 61.06 | 61.09 | -1.152% | 6,670 | +1.936% |
| 2026-02-04 | 61.59 | 61.99 | 61.59 | 61.80 | +0.764% | 11,441 | +0.761% |
| 2026-02-03 | 61.97 | 61.97 | 61.09 | 61.33 | -1.359% | 10,009 | +1.531% |
| 2026-02-02 | 61.67 | 62.21 | 61.67 | 62.18 | +0.826% | 5,894 | +0.151% |
| 2026-01-30 | 61.63 | 61.69 | 61.33 | 61.67 | +0.030% | 4,404 | +0.978% |
| 2026-01-29 | 61.50 | 61.65 | 61.23 | 61.65 | +0.118% | 4,916 | +1.008% |
| 2026-01-28 | 61.53 | 61.68 | 61.52 | 61.58 | -0.253% | 4,254 | +1.127% |
| 2026-01-27 | 61.90 | 61.90 | 61.74 | 61.74 | -0.339% | 3,306 | +0.871% |
| 2026-01-26 | 61.74 | 62.06 | 61.74 | 61.95 | +0.455% | 1,616 | +0.529% |
| 2026-01-23 | 61.58 | 61.69 | 61.49 | 61.66 | -0.170% | 8,859 | +0.987% |
| 2026-01-22 | 61.68 | 61.88 | 61.63 | 61.77 | +0.607% | 21,070 | +0.815% |
| 2026-01-21 | 61.11 | 61.40 | 61.03 | 61.40 | +0.872% | 11,857 | +1.427% |
| 2026-01-20 | 61.23 | 61.41 | 60.87 | 60.87 | -1.747% | 10,807 | +2.311% |
| 2026-01-16 | 61.82 | 62.00 | 61.74 | 61.95 | +0.327% | 4,364 | +0.523% |
| 2026-01-15 | 61.83 | 61.91 | 61.73 | 61.75 | -0.283% | 24,857 | +0.852% |
| 2026-01-14 | 61.90 | 61.92 | 61.61 | 61.92 | -0.205% | 6,357 | +0.566% |
| 2026-01-13 | 62.46 | 62.46 | 61.97 | 62.05 | -0.720% | 25,560 | +0.360% |
| 2026-01-12 | 62.31 | 62.54 | 62.31 | 62.50 | -0.233% | 8,001 | -0.363% |
| 2026-01-09 | 62.39 | 62.74 | 62.39 | 62.65 | +0.451% | 5,119 | -0.595% |
| 2026-01-08 | 62.05 | 62.49 | 62.02 | 62.37 | +0.734% | 3,779 | -0.147% |
| 2026-01-07 | 62.28 | 62.35 | 61.91 | 61.91 | -0.490% | 6,233 | +0.586% |
| 2026-01-06 | 61.57 | 62.22 | 61.57 | 62.22 | +1.185% | 4,581 | +0.094% |
| 2026-01-05 | 61.21 | 61.63 | 61.20 | 61.49 | +0.550% | 7,396 | +1.280% |
| 2026-01-02 | 61.54 | 61.54 | 60.93 | 61.15 | -0.342% | 22,693 | +1.837% |
| 2025-12-31 | 61.80 | 61.80 | 61.36 | 61.36 | -0.680% | 13,249 | +1.489% |
| 2025-12-30 | 61.71 | 61.82 | 61.71 | 61.78 | -0.065% | 52,902 | +0.799% |
| 2025-12-29 | 61.86 | 61.93 | 61.77 | 61.82 | -0.200% | 7,426 | +0.733% |
| 2025-12-26 | 61.95 | 61.96 | 61.87 | 61.94 | -0.075% | 7,520 | +0.532% |
| 2025-12-24 | 61.79 | 62.00 | 61.79 | 61.99 | +0.487% | 8,007 | +0.457% |
| 2025-12-23 | 61.51 | 61.74 | 61.51 | 61.69 | +0.110% | 10,048 | +0.947% |
| 2025-12-22 | 61.54 | 61.66 | 61.54 | 61.62 | +0.409% | 13,313 | +1.058% |
| 2025-12-19 | 61.30 | 61.37 | 61.30 | 61.37 | +0.295% | 1,667 | +1.472% |
| 2025-12-18 | 61.37 | 61.49 | 61.16 | 61.19 | +0.212% | 9,214 | +1.772% |
| 2025-12-17 | 61.47 | 61.48 | 61.06 | 61.06 | -0.678% | 8,804 | +1.987% |
| 2025-12-16 | 61.63 | 61.63 | 61.22 | 61.48 | -0.313% | 11,940 | +1.295% |
| 2025-12-15 | 61.85 | 61.85 | 61.42 | 61.67 | +0.089% | 5,046 | +0.978% |
| 2025-12-12 | 61.73 | 61.73 | 61.50 | 61.62 | -0.259% | 9,051 | +1.069% |
| 2025-12-11 | 61.31 | 61.82 | 61.31 | 61.77 | +0.919% | 11,539 | +0.807% |
| 2025-12-10 | 60.68 | 61.34 | 60.64 | 61.21 | +0.833% | 14,683 | +1.734% |
| 2025-12-09 | 60.86 | 60.98 | 60.71 | 60.71 | +0.016% | 5,183 | +2.581% |
| 2025-12-08 | 61.34 | 61.34 | 60.66 | 60.70 | -0.685% | 32,794 | +2.598% |
| 2025-12-05 | 61.28 | 61.32 | 61.10 | 61.12 | +0.228% | 7,533 | +1.895% |
| 2025-12-04 | 61.45 | 61.45 | 60.91 | 60.98 | -0.615% | 16,663 | +2.127% |
| 2025-12-03 | 60.93 | 61.41 | 60.93 | 61.35 | +0.621% | 8,519 | +1.500% |
| 2025-12-02 | 61.13 | 61.13 | 60.80 | 60.98 | +0.008% | 11,627 | +2.129% |
| 2025-12-01 | 61.30 | 61.41 | 60.97 | 60.97 | -0.904% | 29,822 | +2.138% |
| 2025-11-28 | 61.57 | 61.57 | 61.36 | 61.53 | +0.166% | 5,381 | +1.215% |
| 2025-11-26 | 61.41 | 61.54 | 61.24 | 61.42 | +0.187% | 14,179 | +1.382% |
| 2025-11-25 | 60.73 | 61.31 | 60.70 | 61.31 | +1.557% | 30,209 | +1.571% |
| 2025-11-24 | 60.41 | 60.50 | 60.18 | 60.37 | +0.516% | 41,756 | +3.153% |
| 2025-11-21 | 59.55 | 60.42 | 59.48 | 60.06 | +1.659% | 45,830 | +3.685% |
| 2025-11-20 | 60.01 | 60.16 | 59.08 | 59.08 | -0.622% | 28,231 | +5.405% |
| 2025-11-19 | 59.54 | 59.65 | 59.18 | 59.45 | +0.326% | 48,692 | +4.749% |
| 2025-11-18 | 59.36 | 59.50 | 59.02 | 59.26 | 0.000% | 15,971 | +5.090% |