VCHY
Vanguard U.S. High-Yield Corporate Bond Index ETF
stockBATSETF
At CloseOct 2, 2026 2:23:50 PM EDT
72.43USD-0.090%(-0.07)22,041
VCHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 72.72 | 72.76 | 72.41 | 72.44 | 0.000% | 22,042 | 0.000% |
| 2026-10-01 | 72.36 | 72.51 | 71.98 | 72.44 | -0.482% | 49,193 | 0.000% |
| 2026-09-30 | 73.04 | 73.08 | 72.79 | 72.79 | -0.163% | 25,853 | -0.482% |
| 2026-09-29 | 73.15 | 73.15 | 72.75 | 72.91 | -0.244% | 27,568 | -0.645% |
| 2026-09-28 | 73.28 | 73.28 | 73.02 | 73.09 | -0.425% | 41,646 | -0.887% |
| 2026-09-25 | 73.45 | 73.47 | 73.27 | 73.40 | -0.116% | 39,797 | -1.308% |
| 2026-09-24 | 73.52 | 73.65 | 73.43 | 73.48 | -0.238% | 51,879 | -1.422% |
| 2026-09-23 | 74.10 | 74.10 | 73.66 | 73.66 | -0.755% | 37,546 | -1.656% |
| 2026-09-22 | 74.24 | 74.25 | 74.15 | 74.22 | +0.020% | 14,798 | -2.398% |
| 2026-09-21 | 74.15 | 74.27 | 74.14 | 74.20 | +0.196% | 34,439 | -2.379% |
| 2026-09-18 | 74.14 | 74.14 | 74.05 | 74.06 | -0.215% | 25,629 | -2.187% |
| 2026-09-17 | 74.21 | 74.27 | 74.20 | 74.22 | +0.324% | 16,859 | -2.398% |
| 2026-09-16 | 73.98 | 74.14 | 73.94 | 73.98 | 0.000% | 23,242 | -2.082% |
| 2026-09-15 | 74.06 | 74.06 | 73.96 | 73.98 | -0.088% | 15,810 | -2.082% |
| 2026-09-14 | 74.04 | 74.14 | 74.00 | 74.05 | -0.209% | 49,137 | -2.168% |
| 2026-09-11 | 74.35 | 74.36 | 74.20 | 74.20 | +0.081% | 27,719 | -2.372% |
| 2026-09-10 | 74.34 | 74.34 | 74.14 | 74.14 | -0.523% | 63,750 | -2.293% |
| 2026-09-09 | 74.64 | 74.64 | 74.53 | 74.53 | -0.134% | 35,949 | -2.804% |
| 2026-09-08 | 74.67 | 74.70 | 74.61 | 74.63 | -0.067% | 45,917 | -2.934% |
| 2026-09-04 | 74.69 | 74.71 | 74.66 | 74.68 | -0.060% | 29,680 | -2.999% |
| 2026-09-03 | 74.71 | 74.91 | 74.69 | 74.72 | +0.114% | 28,503 | -3.058% |
| 2026-09-02 | 74.63 | 74.72 | 74.60 | 74.64 | +0.087% | 55,284 | -2.947% |
| 2026-09-01 | 74.83 | 74.85 | 74.43 | 74.58 | -0.818% | 99,834 | -2.863% |
| 2026-08-31 | 75.14 | 75.19 | 75.05 | 75.19 | +0.073% | 22,282 | -3.657% |
| 2026-08-28 | 75.27 | 75.27 | 75.13 | 75.14 | -0.173% | 49,170 | -3.587% |
| 2026-08-27 | 75.23 | 75.36 | 75.22 | 75.27 | -0.006% | 31,873 | -3.753% |
| 2026-08-26 | 75.23 | 75.40 | 75.19 | 75.27 | +0.006% | 24,024 | -3.759% |
| 2026-08-25 | 75.15 | 75.27 | 75.11 | 75.27 | +0.233% | 25,025 | -3.753% |
| 2026-08-24 | 75.02 | 75.10 | 75.00 | 75.09 | +0.027% | 24,392 | -3.529% |
| 2026-08-21 | 75.07 | 75.08 | 74.97 | 75.07 | +0.100% | 29,817 | -3.503% |
| 2026-08-20 | 74.94 | 75.00 | 74.94 | 75.00 | -0.133% | 39,228 | -3.407% |
| 2026-08-19 | 75.09 | 75.14 | 75.06 | 75.09 | +0.214% | 15,738 | -3.536% |
| 2026-08-18 | 74.99 | 75.15 | 74.90 | 74.94 | -0.153% | 58,241 | -3.330% |
| 2026-08-17 | 75.14 | 75.38 | 75.05 | 75.05 | -0.100% | 56,980 | -3.478% |
| 2026-08-14 | 75.16 | 75.16 | 75.08 | 75.12 | -0.073% | 12,630 | -3.574% |
| 2026-08-13 | 75.11 | 75.22 | 75.06 | 75.18 | +0.173% | 40,567 | -3.645% |
| 2026-08-12 | 74.96 | 75.07 | 74.96 | 75.05 | +0.107% | 24,406 | -3.478% |
| 2026-08-11 | 74.98 | 75.04 | 74.91 | 74.97 | +0.060% | 25,916 | -3.375% |
| 2026-08-10 | 75.00 | 75.02 | 74.89 | 74.93 | -0.153% | 40,191 | -3.317% |
| 2026-08-07 | 75.00 | 75.10 | 74.94 | 75.04 | +0.214% | 50,225 | -3.465% |
| 2026-08-06 | 74.91 | 74.92 | 74.84 | 74.88 | -0.053% | 23,855 | -3.259% |
| 2026-08-05 | 74.91 | 74.96 | 74.86 | 74.92 | +0.008% | 25,984 | -3.310% |
| 2026-08-04 | 74.72 | 74.93 | 74.72 | 74.91 | +0.291% | 44,894 | -3.302% |
| 2026-08-03 | 74.59 | 74.71 | 74.59 | 74.70 | -0.272% | 22,677 | -3.021% |
| 2026-07-31 | 74.86 | 74.91 | 74.65 | 74.90 | +0.120% | 27,040 | -3.284% |
| 2026-07-30 | 74.75 | 74.81 | 74.73 | 74.81 | +0.362% | 14,730 | -3.168% |
| 2026-07-29 | 74.76 | 74.77 | 74.53 | 74.54 | -0.174% | 28,108 | -2.817% |
| 2026-07-28 | 74.69 | 74.73 | 74.65 | 74.67 | -0.007% | 18,148 | -2.986% |
| 2026-07-27 | 74.72 | 74.79 | 74.67 | 74.67 | +0.067% | 22,687 | -2.993% |
| 2026-07-24 | 74.62 | 74.70 | 74.57 | 74.63 | -0.060% | 20,082 | -2.928% |
| 2026-07-23 | 74.66 | 74.77 | 74.56 | 74.67 | -0.340% | 66,389 | -2.986% |
| 2026-07-22 | 74.98 | 74.98 | 74.92 | 74.92 | -0.127% | 17,766 | -3.317% |
| 2026-07-21 | 75.08 | 75.11 | 75.00 | 75.02 | -0.080% | 24,044 | -3.439% |
| 2026-07-20 | 75.11 | 75.14 | 75.06 | 75.08 | -0.040% | 24,332 | -3.516% |
| 2026-07-17 | 75.11 | 75.19 | 75.10 | 75.11 | -0.033% | 15,336 | -3.555% |
| 2026-07-16 | 75.06 | 75.14 | 75.05 | 75.13 | -0.034% | 17,899 | -3.587% |
| 2026-07-15 | 75.05 | 75.18 | 75.05 | 75.16 | +0.093% | 16,179 | -3.619% |
| 2026-07-14 | 75.01 | 75.09 | 74.99 | 75.09 | +0.147% | 24,775 | -3.529% |
| 2026-07-13 | 75.04 | 75.09 | 74.94 | 74.98 | -0.165% | 42,168 | -3.388% |
| 2026-07-10 | 75.09 | 75.12 | 75.04 | 75.10 | -0.001% | 35,482 | -3.547% |
| 2026-07-09 | 75.07 | 75.17 | 75.04 | 75.11 | +0.107% | 27,789 | -3.548% |
| 2026-07-08 | 74.98 | 75.06 | 74.91 | 75.03 | -0.144% | 59,749 | -3.446% |
| 2026-07-07 | 75.20 | 75.20 | 75.11 | 75.13 | -0.109% | 20,456 | -3.585% |
| 2026-07-06 | 75.10 | 75.47 | 75.10 | 75.22 | +0.140% | 76,460 | -3.690% |
| 2026-07-02 | 75.07 | 75.11 | 75.05 | 75.11 | +0.187% | 13,770 | -3.555% |
| 2026-07-01 | 75.00 | 75.00 | 74.84 | 74.97 | -0.451% | 19,649 | -3.375% |
| 2026-06-30 | 75.30 | 75.33 | 75.27 | 75.31 | +0.033% | 22,333 | -3.811% |
| 2026-06-29 | 75.24 | 75.30 | 75.20 | 75.28 | +0.113% | 20,422 | -3.779% |
| 2026-06-26 | 75.14 | 75.33 | 75.14 | 75.20 | +0.027% | 18,979 | -3.670% |
| 2026-06-25 | 75.24 | 75.24 | 75.15 | 75.18 | -0.004% | 10,685 | -3.645% |
| 2026-06-24 | 75.21 | 75.27 | 75.17 | 75.18 | +0.024% | 15,095 | -3.649% |
| 2026-06-23 | 75.09 | 75.19 | 75.09 | 75.17 | -0.018% | 8,137 | -3.625% |
| 2026-06-22 | 75.31 | 75.31 | 75.14 | 75.18 | -0.281% | 10,819 | -3.643% |
| 2026-06-18 | 75.28 | 75.39 | 75.23 | 75.39 | +0.339% | 21,045 | -3.913% |
| 2026-06-17 | 75.30 | 75.37 | 75.12 | 75.14 | -0.374% | 17,844 | -3.587% |
| 2026-06-16 | 75.35 | 75.47 | 75.35 | 75.42 | +0.062% | 39,867 | -3.947% |
| 2026-06-15 | 75.51 | 75.51 | 75.37 | 75.37 | +0.113% | 28,713 | -3.887% |
| 2026-06-12 | 75.45 | 75.45 | 75.19 | 75.28 | +0.120% | 19,428 | -3.779% |
| 2026-06-11 | 74.93 | 75.52 | 74.87 | 75.19 | +0.474% | 97,280 | -3.664% |
| 2026-06-10 | 74.89 | 74.97 | 74.82 | 74.84 | -0.213% | 42,103 | -3.207% |
| 2026-06-09 | 75.10 | 75.10 | 74.82 | 75.00 | +0.180% | 51,115 | -3.413% |
| 2026-06-08 | 75.22 | 75.22 | 74.86 | 74.86 | +0.007% | 73,000 | -3.239% |
| 2026-06-05 | 75.11 | 75.11 | 74.78 | 74.86 | -0.333% | 88,364 | -3.233% |
| 2026-06-04 | 75.06 | 75.15 | 75.06 | 75.11 | 0.000% | 93,786 | -3.555% |