UXJL
FT Vest U.S. Equity Uncapped Accelerator ETF - July
stockBATSETF
Market OpenOct 2, 2026 2:03:32 PM EDT
37.38USD0.000%(+37.38)649
37.18Bid37.56Ask0.38SpreadUXJL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.39 | 37.39 | 37.36 | 37.36 | +0.751% | 649 | 0.000% |
| 2026-10-01 | 37.08 | 37.08 | 37.08 | 37.08 | +0.034% | 10 | +0.751% |
| 2026-09-30 | 37.29 | 37.30 | 37.07 | 37.07 | -0.135% | 2,310 | +0.785% |
| 2026-09-29 | 37.03 | 37.12 | 37.03 | 37.12 | -0.127% | 202 | +0.649% |
| 2026-09-28 | 37.17 | 37.17 | 37.17 | 37.17 | -0.928% | 46 | +0.521% |
| 2026-09-25 | 37.52 | 37.52 | 37.52 | 37.52 | +0.572% | 167 | -0.411% |
| 2026-09-24 | 37.30 | 37.30 | 37.30 | 37.30 | +0.032% | 59 | +0.158% |
| 2026-09-23 | 37.29 | 37.29 | 37.29 | 37.29 | -0.913% | 11 | +0.190% |
| 2026-09-22 | 37.63 | 37.63 | 37.63 | 37.63 | +0.015% | 9 | -0.725% |
| 2026-09-21 | 37.63 | 37.63 | 37.63 | 37.63 | +1.714% | 8 | -0.710% |
| 2026-09-18 | 36.88 | 36.99 | 36.87 | 36.99 | +0.097% | 663 | +0.992% |
| 2026-09-17 | 36.96 | 36.96 | 36.96 | 36.96 | +1.314% | 9 | +1.090% |
| 2026-09-16 | 36.48 | 36.48 | 36.48 | 36.48 | -0.501% | 136 | +2.419% |
| 2026-09-15 | 36.66 | 36.66 | 36.66 | 36.66 | -0.588% | 37 | +1.907% |
| 2026-09-14 | 36.88 | 36.88 | 36.88 | 36.88 | -0.485% | 8 | +1.308% |
| 2026-09-11 | 37.06 | 37.06 | 37.06 | 37.06 | +0.936% | 8 | +0.817% |
| 2026-09-10 | 36.72 | 36.72 | 36.72 | 36.72 | -0.646% | 9 | +1.760% |
| 2026-09-09 | 36.95 | 36.95 | 36.95 | 36.95 | -0.454% | 10 | +1.102% |
| 2026-09-08 | 37.12 | 37.12 | 37.12 | 37.12 | -0.642% | 8 | +0.644% |
| 2026-09-04 | 37.32 | 37.36 | 37.32 | 37.36 | -0.461% | 148 | -0.003% |
| 2026-09-03 | 37.30 | 37.54 | 37.30 | 37.54 | +1.144% | 1,792 | -0.463% |
| 2026-09-02 | 37.14 | 37.14 | 37.11 | 37.11 | +0.564% | 228 | +0.676% |
| 2026-09-01 | 36.90 | 36.90 | 36.90 | 36.90 | -0.909% | 172 | +1.243% |
| 2026-08-31 | 37.24 | 37.24 | 37.24 | 37.24 | -0.350% | 7 | +0.323% |
| 2026-08-28 | 37.37 | 37.37 | 37.37 | 37.37 | -0.249% | 30 | -0.028% |
| 2026-08-27 | 37.53 | 37.53 | 37.47 | 37.47 | +0.810% | 106 | -0.277% |
| 2026-08-26 | 37.16 | 37.16 | 37.16 | 37.16 | -0.121% | 6 | +0.530% |
| 2026-08-25 | 37.21 | 37.21 | 37.21 | 37.21 | +0.337% | 27 | +0.408% |
| 2026-08-24 | 37.09 | 37.09 | 37.09 | 37.09 | -0.346% | 29 | +0.746% |
| 2026-08-21 | 37.27 | 37.27 | 37.21 | 37.21 | +0.449% | 117 | +0.398% |
| 2026-08-20 | 37.20 | 37.20 | 37.05 | 37.05 | -0.856% | 306 | +0.849% |
| 2026-08-19 | 37.40 | 37.41 | 37.37 | 37.37 | +0.126% | 901 | -0.015% |
| 2026-08-18 | 37.34 | 37.34 | 37.32 | 37.32 | -0.711% | 1,088 | +0.111% |
| 2026-08-17 | 37.73 | 37.73 | 37.59 | 37.59 | -0.523% | 235 | -0.600% |
| 2026-08-14 | 37.85 | 37.85 | 37.75 | 37.78 | -0.232% | 604 | -1.120% |
| 2026-08-13 | 37.87 | 37.87 | 37.87 | 37.87 | +0.838% | 59 | -1.350% |
| 2026-08-12 | 37.59 | 37.59 | 37.56 | 37.56 | +0.195% | 283 | -0.523% |
| 2026-08-11 | 37.49 | 37.49 | 37.49 | 37.49 | -0.345% | 8 | -0.329% |
| 2026-08-10 | 37.62 | 37.62 | 37.62 | 37.62 | -0.045% | 18 | -0.673% |
| 2026-08-07 | 37.63 | 37.63 | 37.63 | 37.63 | +0.646% | 38 | -0.718% |
| 2026-08-06 | 37.39 | 37.39 | 37.39 | 37.39 | -0.399% | 33 | -0.076% |
| 2026-08-05 | 37.54 | 37.54 | 37.54 | 37.54 | -0.102% | 1,027 | -0.475% |
| 2026-08-04 | 37.58 | 37.58 | 37.58 | 37.58 | +2.033% | 11 | -0.576% |
| 2026-08-03 | 36.73 | 36.89 | 36.73 | 36.83 | +1.414% | 3,349 | +1.444% |
| 2026-07-31 | 36.32 | 36.32 | 36.32 | 36.32 | +0.932% | 56 | +2.879% |
| 2026-07-30 | 35.98 | 35.98 | 35.98 | 35.98 | +1.679% | 17 | +3.838% |
| 2026-07-29 | 35.39 | 35.39 | 35.39 | 35.39 | -1.665% | 68 | +5.581% |
| 2026-07-28 | 36.03 | 36.03 | 35.99 | 35.99 | +0.309% | 169 | +3.823% |
| 2026-07-27 | 35.88 | 35.88 | 35.88 | 35.88 | +0.065% | 262 | +4.144% |
| 2026-07-24 | 35.85 | 35.85 | 35.85 | 35.85 | +0.095% | 6 | +4.212% |
| 2026-07-23 | 35.82 | 35.82 | 35.82 | 35.82 | -1.446% | 6 | +4.312% |
| 2026-07-22 | 36.43 | 36.43 | 36.34 | 36.34 | -0.088% | 837 | +2.803% |
| 2026-07-21 | 36.37 | 36.37 | 36.37 | 36.37 | +0.818% | 6 | +2.713% |
| 2026-07-20 | 36.16 | 36.16 | 36.06 | 36.08 | -0.272% | 3,350 | +3.553% |
| 2026-07-17 | 36.18 | 36.18 | 36.18 | 36.18 | -1.065% | 276 | +3.271% |
| 2026-07-16 | 36.57 | 36.57 | 36.57 | 36.57 | -0.645% | 74 | +2.172% |
| 2026-07-15 | 36.60 | 36.80 | 36.60 | 36.80 | +0.368% | 480 | +1.513% |
| 2026-07-14 | 36.67 | 36.67 | 36.66 | 36.67 | +0.480% | 1,246 | +1.887% |
| 2026-07-13 | 36.49 | 36.49 | 36.49 | 36.49 | -0.976% | 6 | +2.376% |
| 2026-07-10 | 36.85 | 36.85 | 36.85 | 36.85 | +0.640% | 187 | +1.376% |
| 2026-07-09 | 36.62 | 36.62 | 36.62 | 36.62 | +0.909% | 268 | +2.025% |
| 2026-07-08 | 36.29 | 36.29 | 36.29 | 36.29 | -0.342% | 148 | +2.952% |
| 2026-07-07 | 36.45 | 36.45 | 36.41 | 36.41 | -0.546% | 301 | +2.600% |
| 2026-07-06 | 36.56 | 36.62 | 36.56 | 36.62 | +1.032% | 268 | +2.040% |
| 2026-07-02 | 36.05 | 36.24 | 36.05 | 36.24 | -0.204% | 747 | +3.092% |
| 2026-07-01 | 36.32 | 36.32 | 36.32 | 36.32 | -0.297% | 0 | +2.882% |
| 2026-06-30 | 36.27 | 36.42 | 36.27 | 36.42 | +1.079% | 169 | +2.577% |
| 2026-06-29 | 35.62 | 36.03 | 35.62 | 36.03 | +1.706% | 835 | +3.684% |
| 2026-06-26 | 35.44 | 35.44 | 35.43 | 35.43 | -0.380% | 847 | +5.452% |
| 2026-06-25 | 35.60 | 35.60 | 35.57 | 35.57 | -0.049% | 194 | +5.052% |
| 2026-06-24 | 35.56 | 35.58 | 35.56 | 35.58 | -0.384% | 313 | +5.000% |
| 2026-06-23 | 35.89 | 35.89 | 35.72 | 35.72 | -1.532% | 193 | +4.597% |
| 2026-06-22 | 36.28 | 36.28 | 36.28 | 36.28 | -0.551% | 14 | +2.994% |
| 2026-06-18 | 36.48 | 36.48 | 36.48 | 36.48 | +1.403% | 0 | +2.427% |
| 2026-06-17 | 36.54 | 36.54 | 35.97 | 35.97 | -1.599% | 200 | +3.864% |
| 2026-06-16 | 36.63 | 36.63 | 36.56 | 36.56 | -0.485% | 17,229 | +2.203% |
| 2026-06-15 | 36.73 | 36.73 | 36.73 | 36.73 | +1.991% | 0 | +1.707% |
| 2026-06-12 | 36.02 | 36.02 | 36.02 | 36.02 | +0.564% | 130 | +3.732% |
| 2026-06-11 | 35.82 | 35.82 | 35.82 | 35.82 | +1.881% | 0 | +4.317% |
| 2026-06-10 | 35.74 | 35.74 | 35.15 | 35.15 | -1.623% | 3,126 | +6.279% |
| 2026-06-09 | 35.16 | 35.73 | 35.00 | 35.73 | -0.434% | 1,348 | +4.554% |
| 2026-06-08 | 35.89 | 35.89 | 35.89 | 35.89 | +0.073% | 0 | +4.100% |
| 2026-06-05 | 35.86 | 35.86 | 35.86 | 35.86 | -3.021% | 31 | +4.177% |
| 2026-06-04 | 36.98 | 36.98 | 36.98 | 36.98 | +0.458% | 0 | +1.030% |
| 2026-06-03 | 36.81 | 36.81 | 36.81 | 36.81 | -0.762% | 0 | +1.493% |
| 2026-06-02 | 37.09 | 37.09 | 37.09 | 37.09 | +0.209% | 0 | +0.719% |
| 2026-06-01 | 37.02 | 37.02 | 37.02 | 37.02 | +0.237% | 38 | +0.930% |
| 2026-05-29 | 36.93 | 36.93 | 36.93 | 36.93 | +0.231% | 0 | +1.169% |
| 2026-05-28 | 36.84 | 36.84 | 36.84 | 36.84 | +0.724% | 126 | +1.403% |
| 2026-05-27 | 36.58 | 36.58 | 36.58 | 36.58 | -0.017% | 0 | +2.137% |
| 2026-05-26 | 36.59 | 36.59 | 36.59 | 36.59 | +0.770% | 15 | +2.120% |
| 2026-05-22 | 36.31 | 36.31 | 36.31 | 36.31 | +0.475% | 36 | +2.907% |
| 2026-05-21 | 36.13 | 36.13 | 36.13 | 36.13 | +0.253% | 0 | +3.395% |
| 2026-05-20 | 36.04 | 36.04 | 36.04 | 36.04 | +1.318% | 0 | +3.657% |
| 2026-05-19 | 35.57 | 35.57 | 35.57 | 35.57 | -0.838% | 0 | +5.023% |
| 2026-05-18 | 35.88 | 35.88 | 35.88 | 35.88 | -0.171% | 0 | +4.143% |
| 2026-05-15 | 35.94 | 35.94 | 35.94 | 35.94 | -1.489% | 0 | +3.965% |
| 2026-05-14 | 36.48 | 36.48 | 36.48 | 36.48 | +0.880% | 0 | +2.417% |
| 2026-05-13 | 36.16 | 36.16 | 36.16 | 36.16 | +0.672% | 48 | +3.319% |
| 2026-05-12 | 35.92 | 35.92 | 35.92 | 35.92 | -0.100% | 46 | +4.013% |
| 2026-05-11 | 35.96 | 35.96 | 35.96 | 35.96 | +0.285% | 100 | +3.909% |
| 2026-05-08 | 35.76 | 35.85 | 35.76 | 35.85 | +1.017% | 410 | +4.206% |
| 2026-05-07 | 35.49 | 35.49 | 35.49 | 35.49 | -0.565% | 0 | +5.266% |
| 2026-05-06 | 35.64 | 35.69 | 35.64 | 35.69 | +1.897% | 644 | +4.671% |
| 2026-05-05 | 35.02 | 35.10 | 35.02 | 35.03 | +0.886% | 4,869 | +6.657% |
| 2026-05-04 | 34.72 | 34.72 | 34.72 | 34.72 | -0.617% | 10 | +7.601% |
| 2026-05-01 | 34.94 | 34.94 | 34.94 | 34.94 | +0.336% | 0 | +6.937% |
| 2026-04-30 | 34.82 | 34.82 | 34.82 | 34.82 | +1.338% | 0 | +7.297% |
| 2026-04-29 | 34.36 | 34.36 | 34.36 | 34.36 | -0.084% | 0 | +8.733% |
| 2026-04-28 | 34.39 | 34.39 | 34.39 | 34.39 | -0.649% | 0 | +8.641% |
| 2026-04-27 | 34.61 | 34.61 | 34.61 | 34.61 | +0.174% | 0 | +7.937% |
| 2026-04-24 | 34.55 | 34.55 | 34.55 | 34.55 | +0.986% | 15 | +8.124% |
| 2026-04-23 | 34.31 | 34.31 | 34.22 | 34.22 | -0.476% | 1,006 | +9.190% |
| 2026-04-22 | 34.38 | 34.38 | 34.38 | 34.38 | +1.148% | 0 | +8.670% |
| 2026-04-21 | 33.99 | 33.99 | 33.99 | 33.99 | -0.676% | 0 | +9.918% |
| 2026-04-20 | 34.22 | 34.22 | 34.22 | 34.22 | -0.329% | 2 | +9.175% |
| 2026-04-17 | 34.34 | 34.34 | 34.34 | 34.34 | +1.446% | 0 | +8.815% |
| 2026-04-16 | 33.85 | 33.85 | 33.85 | 33.85 | +0.299% | 0 | +10.389% |
| 2026-04-15 | 33.74 | 33.74 | 33.74 | 33.74 | +1.030% | 0 | +10.719% |
| 2026-04-14 | 33.40 | 33.40 | 33.40 | 33.40 | +1.312% | 7 | +11.859% |
| 2026-04-13 | 32.51 | 32.97 | 32.51 | 32.97 | +1.157% | 1,851 | +13.327% |
| 2026-04-10 | 32.59 | 32.59 | 32.59 | 32.59 | -0.197% | 0 | +14.638% |
| 2026-04-09 | 32.61 | 32.67 | 32.60 | 32.66 | +0.805% | 11,265 | +14.412% |
| 2026-04-08 | 32.33 | 32.39 | 32.33 | 32.39 | +2.777% | 3,203 | +15.333% |
| 2026-04-07 | 31.21 | 31.52 | 31.20 | 31.52 | +0.072% | 1,650 | +18.537% |
| 2026-04-06 | 31.45 | 31.50 | 31.37 | 31.50 | +0.413% | 7,843 | +18.622% |
| 2026-04-02 | 31.24 | 31.37 | 31.24 | 31.37 | +0.022% | 843 | +19.112% |
| 2026-04-01 | 31.36 | 31.36 | 31.36 | 31.36 | +0.919% | 1,367 | +19.138% |
| 2026-03-31 | 30.59 | 31.07 | 30.59 | 31.07 | +2.969% | 1,374 | +20.234% |
| 2026-03-30 | 30.02 | 30.18 | 30.02 | 30.18 | -0.435% | 128 | +23.804% |
| 2026-03-27 | 30.31 | 30.31 | 30.31 | 30.31 | -1.781% | 74 | +23.265% |
| 2026-03-26 | 31.01 | 31.01 | 30.86 | 30.86 | -1.873% | 7,781 | +21.069% |
| 2026-03-25 | 31.45 | 31.45 | 31.45 | 31.45 | +0.615% | 21 | +18.802% |
| 2026-03-24 | 31.26 | 31.26 | 31.26 | 31.26 | -0.569% | 499 | +19.532% |
| 2026-03-23 | 31.56 | 31.56 | 31.44 | 31.44 | +1.278% | 854 | +18.851% |
| 2026-03-20 | 31.22 | 31.22 | 31.04 | 31.04 | -1.626% | 119 | +20.371% |
| 2026-03-19 | 31.38 | 31.55 | 31.36 | 31.55 | -0.318% | 567 | +18.413% |
| 2026-03-18 | 31.76 | 31.76 | 31.65 | 31.65 | -1.484% | 677 | +18.036% |
| 2026-03-17 | 32.15 | 32.15 | 32.13 | 32.13 | +0.260% | 492 | +16.285% |
| 2026-03-16 | 32.07 | 32.07 | 32.05 | 32.05 | +1.098% | 946 | +16.587% |
| 2026-03-13 | 31.78 | 31.83 | 31.70 | 31.70 | -0.658% | 1,284 | +17.868% |
| 2026-03-12 | 31.91 | 31.91 | 31.91 | 31.91 | -1.655% | 0 | +17.092% |
| 2026-03-11 | 32.33 | 32.45 | 32.33 | 32.45 | -0.079% | 1,075 | +15.154% |
| 2026-03-10 | 32.67 | 32.67 | 32.47 | 32.47 | -0.231% | 476 | +15.063% |
| 2026-03-09 | 32.08 | 32.55 | 32.08 | 32.55 | +0.842% | 735 | +14.798% |
| 2026-03-06 | 32.36 | 32.36 | 32.24 | 32.27 | -1.389% | 395 | +15.764% |
| 2026-03-05 | 32.70 | 32.73 | 32.70 | 32.73 | -0.726% | 110 | +14.157% |
| 2026-03-04 | 32.83 | 32.97 | 32.83 | 32.97 | +0.939% | 2,019 | +13.328% |
| 2026-03-03 | 32.67 | 32.67 | 32.66 | 32.66 | -1.151% | 382 | +14.392% |
| 2026-03-02 | 33.04 | 33.04 | 33.04 | 33.04 | +0.181% | 0 | +13.075% |
| 2026-02-27 | 32.98 | 32.98 | 32.98 | 32.98 | -0.542% | 10 | +13.280% |
| 2026-02-26 | 33.16 | 33.16 | 33.16 | 33.16 | -0.713% | 96 | +12.667% |
| 2026-02-25 | 33.40 | 33.40 | 33.40 | 33.40 | +0.930% | 16 | +11.864% |
| 2026-02-24 | 33.09 | 33.09 | 33.09 | 33.09 | +1.011% | 16 | +12.905% |
| 2026-02-23 | 32.76 | 32.76 | 32.76 | 32.76 | -1.275% | 28 | +14.046% |
| 2026-02-20 | 33.18 | 33.18 | 33.18 | 33.18 | +0.829% | 79 | +12.592% |
| 2026-02-19 | 32.91 | 32.91 | 32.91 | 32.91 | -0.459% | 42 | +13.525% |
| 2026-02-18 | 33.06 | 33.06 | 33.06 | 33.06 | +0.751% | 0 | +13.004% |
| 2026-02-17 | 32.82 | 32.82 | 32.82 | 32.82 | +0.124% | 67 | +13.853% |
| 2026-02-13 | 32.78 | 32.78 | 32.78 | 32.78 | -0.034% | 0 | +13.994% |
| 2026-02-12 | 32.94 | 32.94 | 32.79 | 32.79 | -1.830% | 426 | +13.956% |
| 2026-02-11 | 33.40 | 33.40 | 33.40 | 33.40 | +0.065% | 0 | +11.870% |
| 2026-02-10 | 33.38 | 33.38 | 33.38 | 33.38 | -0.421% | 0 | +11.943% |
| 2026-02-09 | 33.50 | 33.52 | 33.50 | 33.52 | +0.470% | 114 | +11.472% |
| 2026-02-06 | 33.36 | 33.36 | 33.36 | 33.36 | +2.329% | 0 | +11.996% |
| 2026-02-05 | 32.60 | 32.60 | 32.60 | 32.60 | -1.425% | 0 | +14.604% |
| 2026-02-04 | 33.08 | 33.08 | 33.07 | 33.07 | -0.563% | 128,573 | +12.971% |
| 2026-02-03 | 33.26 | 33.26 | 33.26 | 33.26 | -1.015% | 0 | +12.334% |
| 2026-02-02 | 33.60 | 33.60 | 33.60 | 33.60 | +0.644% | 0 | +11.194% |
| 2026-01-30 | 33.33 | 33.39 | 33.33 | 33.39 | -0.461% | 139 | +11.910% |
| 2026-01-29 | 33.54 | 33.54 | 33.54 | 33.54 | -0.298% | 71 | +11.394% |
| 2026-01-28 | 33.66 | 33.66 | 33.60 | 33.64 | +0.043% | 436 | +11.062% |
| 2026-01-27 | 33.63 | 33.63 | 33.63 | 33.63 | +0.495% | 149 | +11.110% |
| 2026-01-26 | 33.46 | 33.46 | 33.46 | 33.46 | +0.599% | 0 | +11.660% |
| 2026-01-23 | 33.31 | 33.31 | 33.22 | 33.26 | +0.054% | 907 | +12.329% |
| 2026-01-22 | 33.34 | 33.34 | 33.24 | 33.24 | +0.611% | 1,007 | +12.390% |
| 2026-01-21 | 32.77 | 33.04 | 32.77 | 33.04 | +1.311% | 1,862 | +13.076% |
| 2026-01-20 | 32.73 | 32.73 | 32.61 | 32.61 | -2.493% | 100 | +14.558% |
| 2026-01-16 | 33.45 | 33.45 | 33.45 | 33.45 | +0.055% | 66 | +11.702% |
| 2026-01-15 | 33.43 | 33.43 | 33.43 | 33.43 | +0.268% | 0 | +11.763% |
| 2026-01-14 | 33.23 | 33.34 | 33.23 | 33.34 | -0.577% | 200 | +12.063% |
| 2026-01-13 | 33.53 | 33.53 | 33.53 | 33.53 | -0.278% | 41 | +11.416% |
| 2026-01-12 | 33.63 | 33.63 | 33.63 | 33.63 | +0.146% | 0 | +11.106% |
| 2026-01-09 | 33.35 | 33.58 | 33.35 | 33.58 | +0.814% | 1,000 | +11.268% |
| 2026-01-08 | 33.31 | 33.31 | 33.31 | 33.31 | -0.034% | 0 | +12.173% |
| 2026-01-07 | 33.45 | 33.45 | 33.32 | 33.32 | -0.420% | 250 | +12.135% |
| 2026-01-06 | 33.46 | 33.46 | 33.46 | 33.46 | +0.809% | 0 | +11.664% |
| 2026-01-05 | 33.19 | 33.19 | 33.19 | 33.19 | +0.801% | 46 | +12.567% |
| 2026-01-02 | 32.83 | 32.93 | 32.83 | 32.93 | -0.021% | 258 | +13.469% |
| 2025-12-31 | 32.93 | 32.93 | 32.93 | 32.93 | -0.810% | 0 | +13.445% |
| 2025-12-30 | 33.07 | 33.20 | 33.07 | 33.20 | -0.087% | 297 | +12.526% |
| 2025-12-29 | 33.23 | 33.23 | 33.23 | 33.23 | -0.406% | 48 | +12.429% |
| 2025-12-26 | 33.33 | 33.37 | 33.33 | 33.37 | -0.047% | 133 | +11.972% |
| 2025-12-24 | 33.38 | 33.38 | 33.38 | 33.38 | +0.329% | 0 | +11.920% |
| 2025-12-23 | 33.21 | 33.27 | 33.21 | 33.27 | +0.611% | 183 | +12.288% |
| 2025-12-22 | 33.02 | 33.07 | 33.02 | 33.07 | +0.746% | 126 | +12.974% |
| 2025-12-19 | 32.83 | 32.83 | 32.83 | 32.83 | +0.879% | 0 | +13.817% |
| 2025-12-18 | 32.54 | 32.54 | 32.54 | 32.54 | +0.917% | 410 | +14.817% |
| 2025-12-17 | 32.24 | 32.24 | 32.24 | 32.24 | -1.462% | 379 | +15.870% |
| 2025-12-16 | 32.72 | 32.72 | 32.72 | 32.72 | -0.246% | 80 | +14.177% |
| 2025-12-15 | 32.79 | 32.80 | 32.79 | 32.80 | -0.149% | 4,836 | +13.896% |
| 2025-12-12 | 32.86 | 32.86 | 32.85 | 32.85 | -1.215% | 285 | +13.727% |
| 2025-12-11 | 33.20 | 33.26 | 33.20 | 33.26 | +0.148% | 132 | +12.345% |
| 2025-12-10 | 33.21 | 33.21 | 33.21 | 33.21 | +0.790% | 0 | +12.511% |
| 2025-12-09 | 33.04 | 33.04 | 32.95 | 32.95 | +0.046% | 388 | +13.400% |
| 2025-12-08 | 32.93 | 32.93 | 32.93 | 32.93 | -0.505% | 22 | +13.451% |
| 2025-12-05 | 33.10 | 33.10 | 33.10 | 33.10 | +0.250% | 138 | +12.878% |
| 2025-12-04 | 33.01 | 33.02 | 33.01 | 33.02 | +0.002% | 531 | +13.161% |
| 2025-12-03 | 33.02 | 33.02 | 33.02 | 33.02 | +0.344% | 0 | +13.162% |
| 2025-12-02 | 32.90 | 32.90 | 32.90 | 32.90 | +0.348% | 20 | +13.552% |
| 2025-12-01 | 32.79 | 32.79 | 32.79 | 32.79 | +3.433% | 2 | +13.948% |
| 2025-11-21 | 31.70 | 31.70 | 31.70 | 31.70 | +1.019% | 40 | +17.860% |
| 2025-11-20 | 31.38 | 31.38 | 31.38 | 31.38 | -1.717% | 119 | +19.061% |
| 2025-11-19 | 31.93 | 31.93 | 31.93 | 31.93 | +0.320% | 953 | +17.016% |
| 2025-11-18 | 31.83 | 31.83 | 31.83 | 31.83 | -0.724% | 156 | +17.391% |
| 2025-11-17 | 32.06 | 32.06 | 32.06 | 32.06 | -1.088% | 313 | +16.541% |
| 2025-11-14 | 32.41 | 32.41 | 32.41 | 32.41 | -0.016% | 0 | +15.273% |
| 2025-11-13 | 32.42 | 32.42 | 32.42 | 32.42 | -1.937% | 315 | +15.254% |
| 2025-11-12 | 33.06 | 33.06 | 33.06 | 33.06 | +0.016% | 25 | +13.021% |
| 2025-11-11 | 33.05 | 33.05 | 33.05 | 33.05 | +0.262% | 16 | +13.039% |
| 2025-11-10 | 32.97 | 32.97 | 32.97 | 32.97 | +1.847% | 26 | +13.335% |
| 2025-11-07 | 32.37 | 32.37 | 32.37 | 32.37 | +0.035% | 91 | +15.429% |
| 2025-11-06 | 32.57 | 32.57 | 32.36 | 32.36 | -1.333% | 423 | +15.469% |
| 2025-11-05 | 32.79 | 32.79 | 32.79 | 32.79 | +0.486% | 25 | +13.931% |
| 2025-11-04 | 32.63 | 32.63 | 32.63 | 32.63 | -1.356% | 66 | +14.485% |
| 2025-11-03 | 33.08 | 33.08 | 33.08 | 33.08 | +0.062% | 4 | +12.933% |
| 2025-10-31 | 33.10 | 33.10 | 33.06 | 33.06 | +0.412% | 1,589 | +13.002% |
| 2025-10-30 | 33.09 | 33.09 | 32.93 | 32.93 | -1.090% | 584 | +13.468% |
| 2025-10-29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.123% | 228 | +12.231% |
| 2025-10-28 | 33.33 | 33.33 | 33.33 | 33.33 | +0.244% | 81 | +12.093% |
| 2025-10-27 | 33.25 | 33.25 | 33.25 | 33.25 | +1.553% | 202 | +12.366% |
| 2025-10-24 | 32.84 | 32.84 | 32.74 | 32.74 | +1.569% | 218 | +14.111% |
| 2025-10-22 | 32.24 | 32.24 | 32.24 | 32.24 | -0.682% | 471 | +15.902% |
| 2025-10-21 | 32.46 | 32.46 | 32.46 | 32.46 | +0.067% | 110 | +15.112% |
| 2025-10-20 | 32.44 | 32.44 | 32.44 | 32.44 | +1.205% | 0 | +15.189% |
| 2025-10-17 | 32.01 | 32.06 | 32.01 | 32.05 | +0.601% | 1,215 | +16.577% |
| 2025-10-16 | 31.86 | 31.86 | 31.86 | 31.86 | -0.687% | 1,234 | +17.277% |
| 2025-10-15 | 32.19 | 32.19 | 32.07 | 32.08 | +0.361% | 808 | +16.471% |
| 2025-10-14 | 31.95 | 31.96 | 31.95 | 31.96 | -0.070% | 178 | +16.892% |
| 2025-10-13 | 31.99 | 31.99 | 31.99 | 31.99 | +1.251% | 9 | +16.809% |
| 2025-10-10 | 32.43 | 32.43 | 31.59 | 31.59 | -2.637% | 4,801 | +18.271% |
| 2025-10-09 | 32.46 | 32.47 | 32.42 | 32.45 | -0.391% | 1,117 | +15.152% |
| 2025-10-08 | 32.62 | 32.62 | 32.57 | 32.57 | +0.619% | 953 | +14.701% |
| 2025-10-07 | 32.36 | 32.41 | 32.36 | 32.37 | -0.386% | 300 | +15.411% |
| 2025-10-06 | 32.55 | 32.58 | 32.50 | 32.50 | +0.398% | 2,125 | +14.966% |
| 2025-10-03 | 32.42 | 32.42 | 32.37 | 32.37 | +0.008% | 525 | +15.424% |
| 2025-10-02 | 32.35 | 32.37 | 32.35 | 32.37 | +0.051% | 162 | +15.434% |
| 2025-10-01 | 32.23 | 32.42 | 32.23 | 32.35 | +0.362% | 7,491 | +15.492% |
| 2025-09-30 | 32.02 | 32.23 | 32.02 | 32.23 | +0.560% | 306 | +15.911% |
| 2025-09-29 | 32.06 | 32.06 | 32.00 | 32.05 | +0.226% | 475 | +16.560% |
| 2025-09-26 | 31.82 | 32.04 | 31.82 | 31.98 | +0.657% | 3,598 | +16.824% |
| 2025-09-25 | 31.66 | 31.77 | 31.65 | 31.77 | -0.556% | 391 | +17.591% |
| 2025-09-24 | 32.03 | 32.03 | 31.95 | 31.95 | -0.355% | 378 | +16.936% |
| 2025-09-23 | 32.28 | 32.28 | 32.04 | 32.06 | -0.729% | 1,235 | +16.521% |
| 2025-09-22 | 32.22 | 32.30 | 32.22 | 32.30 | +0.634% | 513 | +15.671% |
| 2025-09-19 | 32.01 | 32.10 | 32.01 | 32.10 | +0.576% | 574 | +16.404% |
| 2025-09-18 | 31.99 | 31.99 | 31.91 | 31.91 | +0.637% | 1,137 | +17.075% |
| 2025-09-17 | 31.75 | 31.83 | 31.54 | 31.71 | -0.251% | 1,242 | +17.821% |
| 2025-09-16 | 31.81 | 31.81 | 31.79 | 31.79 | -0.056% | 1,588 | +17.525% |
| 2025-09-15 | 31.85 | 31.85 | 31.77 | 31.81 | +0.358% | 3,803 | +17.460% |
| 2025-09-12 | 31.73 | 31.76 | 31.68 | 31.69 | -0.080% | 3,295 | +17.881% |
| 2025-09-11 | 31.68 | 31.72 | 31.68 | 31.72 | +1.096% | 4,710 | +17.786% |
| 2025-09-10 | 31.44 | 31.44 | 31.38 | 31.38 | +0.322% | 1,069 | +19.077% |
| 2025-09-09 | 31.17 | 31.28 | 31.17 | 31.28 | +0.417% | 1,597 | +19.460% |
| 2025-09-08 | 31.22 | 31.22 | 31.13 | 31.15 | +0.297% | 3,187 | +19.958% |
| 2025-09-05 | 31.17 | 31.17 | 30.96 | 31.05 | -0.405% | 2,154 | +20.314% |
| 2025-09-04 | 31.13 | 31.18 | 31.13 | 31.18 | +0.993% | 1,487 | +19.827% |
| 2025-09-03 | 30.83 | 30.87 | 30.81 | 30.87 | +0.520% | 36,204 | +21.017% |
| 2025-09-02 | 30.67 | 30.76 | 30.67 | 30.71 | -0.760% | 3,508 | +21.647% |
| 2025-08-29 | 31.01 | 31.01 | 30.95 | 30.95 | -0.806% | 1,627 | +20.723% |
| 2025-08-28 | 31.20 | 31.20 | 31.20 | 31.20 | +0.361% | 330 | +19.750% |
| 2025-08-27 | 31.03 | 31.09 | 31.03 | 31.09 | +0.294% | 1,281 | +20.182% |
| 2025-08-26 | 30.90 | 31.00 | 30.90 | 31.00 | +0.378% | 2,244 | +20.535% |
| 2025-08-25 | 30.98 | 30.98 | 30.88 | 30.88 | -0.298% | 1,321 | +20.990% |
| 2025-08-22 | 30.74 | 31.07 | 30.73 | 30.97 | +1.645% | 1,850 | +20.630% |
| 2025-08-21 | 30.54 | 30.54 | 30.47 | 30.47 | -0.357% | 273 | +22.615% |
| 2025-08-20 | 30.43 | 30.68 | 30.39 | 30.58 | -0.374% | 2,785 | +22.177% |
| 2025-08-19 | 30.74 | 30.74 | 30.69 | 30.69 | -0.760% | 720 | +21.720% |
| 2025-08-18 | 30.94 | 30.94 | 30.88 | 30.93 | +0.106% | 1,340 | +20.795% |
| 2025-08-15 | 30.97 | 30.97 | 30.90 | 30.90 | -0.374% | 604 | +20.923% |
| 2025-08-14 | 30.98 | 31.01 | 30.94 | 31.01 | +0.085% | 2,272 | +20.470% |
| 2025-08-13 | 30.97 | 30.99 | 30.90 | 30.99 | +0.355% | 3,193 | +20.572% |
| 2025-08-12 | 30.87 | 30.88 | 30.87 | 30.88 | +1.368% | 747 | +21.000% |
| 2025-08-11 | 30.46 | 30.46 | 30.46 | 30.46 | -0.362% | 7 | +22.656% |
| 2025-08-08 | 30.58 | 30.59 | 30.57 | 30.57 | +0.913% | 770 | +22.212% |
| 2025-08-07 | 30.45 | 30.45 | 30.29 | 30.29 | -0.133% | 367 | +23.328% |
| 2025-08-06 | 30.32 | 30.33 | 30.32 | 30.33 | +0.761% | 257 | +23.164% |
| 2025-08-05 | 30.14 | 30.23 | 30.11 | 30.11 | -0.608% | 2,853 | +24.102% |
| 2025-08-04 | 30.14 | 30.29 | 30.14 | 30.29 | +1.664% | 3,223 | +23.347% |
| 2025-08-01 | 29.96 | 29.96 | 29.79 | 29.79 | -1.785% | 2,939 | +25.399% |
| 2025-07-31 | 30.69 | 30.69 | 30.32 | 30.34 | -0.348% | 8,577 | +23.161% |
| 2025-07-30 | 30.58 | 30.58 | 30.44 | 30.44 | -0.200% | 2,587 | +22.732% |
| 2025-07-29 | 30.50 | 30.50 | 30.50 | 30.50 | -0.202% | 117 | +22.486% |
| 2025-07-28 | 30.64 | 30.64 | 30.55 | 30.56 | -0.101% | 2,666 | +22.239% |
| 2025-07-25 | 30.64 | 30.66 | 30.60 | 30.60 | +0.381% | 65,436 | +22.115% |
| 2025-07-24 | 30.48 | 30.48 | 30.48 | 30.48 | +0.218% | 9 | +22.580% |
| 2025-07-23 | 30.42 | 30.44 | 30.41 | 30.41 | +0.729% | 118,047 | +22.847% |
| 2025-07-22 | 30.19 | 30.19 | 30.19 | 30.19 | +0.212% | 326 | +23.742% |
| 2025-07-21 | 30.32 | 30.33 | 30.13 | 30.13 | 0.000% | 676 | +24.004% |