Dark

UXJA
FT Vest U.S. Equity Uncapped Accelerator ETF - January
stock BATS ETF

At Close

Jul 1, 2026 10:13:55 AM EDT

37.98USD-0.105%(-0.04)46,305

37.87Bid 37.94Ask 0.07Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	37.9800	37.9800	37.9800	37.9800	-0.112%	46,305	0.000%
2026-06-30	37.9800	38.0226	37.9800	38.0226	+0.985%	2,081	-0.112%
2026-06-29	37.2900	37.6517	37.2900	37.6517	+1.405%	1,034	+0.872%
2026-06-26	37.2700	37.2700	37.1300	37.1300	-0.202%	3,311	+2.289%
2026-06-25	37.4800	37.4800	37.1501	37.2052	-0.086%	522	+2.083%
2026-06-24	37.2100	37.2372	37.1850	37.2372	-0.333%	283	+1.995%
2026-06-23	37.5500	37.5500	37.3450	37.3616	-1.469%	667	+1.655%
2026-06-22	37.9187	37.9187	37.9187	37.9187	-0.504%	77	+0.162%
2026-06-18	37.9700	38.1107	37.9600	38.1107	+1.361%	3,382	-0.343%
2026-06-17	38.1400	38.1400	37.5990	37.5990	-1.518%	3,354	+1.013%
2026-06-16	38.1784	38.1784	38.1784	38.1784	-0.457%	136	-0.520%
2026-06-15	38.4101	38.4401	38.3538	38.3538	+1.843%	1,301	-0.975%
2026-06-12	37.4600	37.7300	37.4500	37.6598	+0.543%	2,309	+0.850%
2026-06-11	36.9000	37.5600	36.9000	37.4564	+1.779%	3,927	+1.398%
2026-06-10	36.8016	36.8016	36.8016	36.8016	-1.486%	202	+3.202%
2026-06-09	37.3566	37.3566	37.3566	37.3566	-0.482%	105	+1.669%
2026-06-08	37.5375	37.5375	37.5375	37.5375	-0.022%	89	+1.179%
2026-06-05	38.2500	38.2500	37.5457	37.5457	-2.745%	1,100	+1.157%
2026-06-04	38.5550	38.6055	38.5550	38.6055	+0.409%	116	-1.620%
2026-06-03	38.4484	38.4484	38.4484	38.4484	-0.666%	128	-1.218%
2026-06-02	38.7250	38.7250	38.7060	38.7060	+0.141%	282	-1.876%
2026-06-01	38.4900	38.7600	38.4900	38.6516	+0.242%	1,166	-1.738%
2026-05-29	38.4901	38.6100	38.4901	38.5582	+0.217%	771	-1.500%
2026-05-28	38.3450	38.4800	38.3450	38.4746	+0.693%	2,142	-1.286%
2026-05-27	38.1900	38.2098	38.1100	38.2098	+0.025%	1,880	-0.601%
2026-05-26	38.1200	38.2002	38.1200	38.2002	+0.731%	1,682	-0.576%
2026-05-22	37.9300	38.0500	37.9231	37.9231	+0.466%	645	+0.150%
2026-05-21	37.5100	37.7500	37.5100	37.7471	+0.191%	2,798	+0.617%
2026-05-20	37.6900	37.6900	37.6752	37.6752	+1.254%	181	+0.809%
2026-05-19	37.4000	37.4000	37.2085	37.2085	-0.817%	328	+2.073%
2026-05-18	37.5150	37.5150	37.5150	37.5150	-0.192%	58	+1.240%
2026-05-15	37.5870	37.5870	37.5870	37.5870	-1.411%	24	+1.046%
2026-05-14	38.1200	38.1300	38.1200	38.1248	+0.856%	458	-0.380%
2026-05-13	37.5500	37.8012	37.5500	37.8012	+0.692%	1,022	+0.473%
2026-05-12	37.4300	37.5414	37.4300	37.5414	-0.117%	549	+1.168%
2026-05-11	37.5852	37.5852	37.5852	37.5852	+0.300%	151	+1.050%
2026-05-08	37.4500	37.5150	37.4500	37.4728	+0.956%	481	+1.354%
2026-05-07	37.1800	37.1800	37.1100	37.1179	-0.561%	688	+2.323%
2026-05-06	37.0900	37.3272	37.0900	37.3272	+1.730%	270	+1.749%
2026-05-05	36.6550	36.7100	36.6501	36.6925	+0.962%	2,131	+3.509%
2026-05-04	36.4000	36.4499	36.3430	36.3430	-0.572%	21,875	+4.504%
2026-05-01	36.7600	36.7600	36.5519	36.5519	+0.327%	741	+3.907%
2026-04-30	36.0800	36.4328	36.0800	36.4328	+1.288%	348	+4.247%
2026-04-29	36.0000	36.0000	35.9200	35.9696	-0.129%	257	+5.589%
2026-04-28	36.0400	36.0400	35.9350	36.0159	-0.582%	838	+5.453%
2026-04-27	36.1400	36.2266	36.0950	36.2266	+0.141%	541	+4.840%
2026-04-24	35.9600	36.1757	35.9600	36.1757	+1.117%	1,099	+4.988%
2026-04-23	35.9201	35.9501	35.6800	35.7761	-0.674%	1,072	+6.160%
2026-04-22	35.9700	36.0199	35.9400	36.0189	+1.175%	2,274	+5.445%
2026-04-21	36.0000	36.0000	35.6007	35.6007	-0.683%	622	+6.683%
2026-04-20	35.8850	35.8850	35.8457	35.8457	-0.278%	636	+5.954%
2026-04-17	35.9600	35.9600	35.9456	35.9456	+1.484%	295	+5.660%
2026-04-16	35.4300	35.4500	35.3850	35.4200	+0.184%	2,042	+7.228%
2026-04-15	35.2200	35.3550	35.2200	35.3550	+0.910%	152,209	+7.425%
2026-04-14	35.0362	35.0362	35.0362	35.0362	+1.287%	63	+8.402%
2026-04-13	34.5911	34.5911	34.5911	34.5911	+1.100%	0	+9.797%
2026-04-10	34.3200	34.3200	34.2148	34.2148	-0.153%	282	+11.005%
2026-04-09	34.0800	34.2671	34.0800	34.2671	+0.734%	545	+10.835%
2026-04-08	33.8700	34.0174	33.8700	34.0174	+2.586%	1,068	+11.649%
2026-04-07	33.1600	33.1600	33.1600	33.1600	+0.105%	19,209	+14.536%
2026-04-06	33.0300	33.1252	33.0300	33.1252	+0.397%	553	+14.656%
2026-04-02	32.9943	32.9943	32.9943	32.9943	+0.088%	0	+15.111%
2026-04-01	32.9600	32.9800	32.9600	32.9653	+0.848%	538	+15.212%
2026-03-31	32.3100	32.6882	32.3100	32.6882	+2.869%	1,739	+16.189%
2026-03-30	31.7764	31.7764	31.7764	31.7764	-0.430%	4	+19.523%
2026-03-27	31.9450	31.9800	31.9136	31.9136	-1.673%	2,100	+19.009%
2026-03-26	32.6000	32.6000	32.4567	32.4567	-1.836%	335	+17.017%
2026-03-25	33.0637	33.0637	33.0637	33.0637	+0.632%	4	+14.869%
2026-03-24	32.9200	32.9200	32.8560	32.8560	-0.539%	133	+15.595%
2026-03-23	33.0341	33.0341	33.0341	33.0341	+1.264%	55	+14.972%
2026-03-20	32.8000	32.8000	32.6216	32.6216	-1.562%	3,068	+16.426%
2026-03-19	32.9500	33.1391	32.9500	33.1391	-0.276%	406	+14.608%
2026-03-18	33.3500	33.3500	33.2307	33.2307	-1.427%	138	+14.292%
2026-03-17	33.7400	33.7400	33.7116	33.7116	+0.228%	158	+12.662%
2026-03-16	33.6500	33.6500	33.6348	33.6348	+1.067%	417	+12.919%
2026-03-13	33.3600	33.3600	33.2798	33.2798	-0.647%	360	+14.123%
2026-03-12	33.4966	33.4966	33.4966	33.4966	-1.586%	0	+13.385%
2026-03-11	33.8500	34.0365	33.8500	34.0365	-0.067%	1,156	+11.586%
2026-03-10	34.2600	34.2600	34.0593	34.0593	-0.191%	1,676	+11.511%
2026-03-09	33.4400	34.1246	33.3100	34.1246	+0.836%	3,313	+11.298%
2026-03-06	33.8416	33.8416	33.8416	33.8416	-1.374%	85	+12.229%
2026-03-05	34.0600	34.3130	34.0600	34.3130	-0.681%	2,040	+10.687%
2026-03-04	34.2800	34.5850	34.2800	34.5484	+0.989%	682	+9.933%
2026-03-03	34.2600	34.2650	34.2100	34.2100	-1.213%	1,534	+11.020%
2026-03-02	34.7300	34.7300	34.6302	34.6302	+0.158%	1,310	+9.673%
2026-02-27	34.4600	34.5756	34.4600	34.5756	-0.519%	100	+9.846%
2026-02-26	34.6301	34.7559	34.6301	34.7559	-0.692%	303	+9.276%
2026-02-25	34.9100	34.9980	34.9100	34.9980	+0.903%	563	+8.520%
2026-02-24	34.6849	34.6849	34.6849	34.6849	+1.181%	89	+9.500%
2026-02-23	34.4300	34.4400	34.2800	34.2800	-1.402%	6,780	+10.793%
2026-02-20	34.6100	34.7675	34.6100	34.7675	+0.776%	1,482	+9.240%
2026-02-19	34.6100	34.6100	34.4200	34.4999	-0.427%	1,345	+10.087%
2026-02-18	34.6500	34.6500	34.6479	34.6479	+0.729%	147	+9.617%
2026-02-17	34.3973	34.3973	34.3973	34.3973	+0.144%	14	+10.416%
2026-02-13	34.3118	34.3477	34.3118	34.3477	-0.065%	164	+10.575%
2026-02-12	35.1400	35.1400	34.3702	34.3702	-1.760%	781	+10.503%
2026-02-11	34.9600	35.0100	34.9600	34.9859	+0.063%	2,910	+8.558%
2026-02-10	35.1700	35.1900	34.9639	34.9639	-0.392%	1,193	+8.626%
2026-02-09	35.1016	35.1016	35.1016	35.1016	+0.456%	138	+8.200%
2026-02-06	34.9424	34.9424	34.9424	34.9424	+2.096%	121	+8.693%
2026-02-05	34.5100	34.5100	34.1900	34.2250	-1.224%	2,006	+10.972%
2026-02-04	34.8600	34.8600	34.5600	34.6492	-0.588%	10,249	+9.613%
2026-02-03	34.8400	34.8543	34.6900	34.8543	-0.935%	2,567	+8.968%
2026-02-02	35.2400	35.2400	35.1832	35.1832	+0.604%	23,230	+7.949%
2026-01-30	34.9719	34.9719	34.9719	34.9719	-0.431%	76	+8.601%
2026-01-29	35.1300	35.1300	35.1000	35.1232	-0.280%	2,530	+8.134%
2026-01-28	35.2219	35.2219	35.2219	35.2219	+0.024%	0	+7.831%
2026-01-27	35.1700	35.2134	35.1700	35.2134	+0.494%	442	+7.857%
2026-01-26	35.0800	35.1100	35.0400	35.0403	+0.578%	2,004	+8.389%
2026-01-23	34.8388	34.8388	34.8388	34.8388	+0.026%	7	+9.016%
2026-01-22	34.7400	34.8296	34.7400	34.8296	+0.516%	1,856	+9.045%
2026-01-21	34.4200	34.8400	34.4100	34.6507	+1.308%	4,510	+9.608%
2026-01-20	34.4200	34.4300	34.2000	34.2034	-2.270%	13,549	+11.042%
2026-01-16	35.1400	35.1400	34.9200	34.9979	+0.003%	43,432	+8.521%
2026-01-15	35.0800	35.1000	34.9970	34.9970	+0.374%	606	+8.524%
2026-01-14	34.8100	34.8666	34.6000	34.8666	-0.674%	2,002	+8.929%
2026-01-13	35.1000	35.1032	35.1000	35.1032	-0.388%	216	+8.195%
2026-01-12	35.2214	35.2400	35.2214	35.2400	+0.212%	401	+7.775%
2026-01-09	35.2350	35.2350	35.1654	35.1654	+0.854%	141	+8.004%
2026-01-08	34.8600	34.8800	34.8600	34.8678	+0.026%	5,523	+8.926%
2026-01-07	34.9800	35.0650	34.8588	34.8588	-0.467%	566	+8.954%
2026-01-06	34.8350	35.0225	34.8350	35.0225	+0.842%	963	+8.445%
2026-01-05	34.8200	34.8200	34.7300	34.7300	+0.895%	385	+9.358%
2026-01-02	34.3095	34.4430	34.3095	34.4219	-0.029%	250	+10.337%
2025-12-31	34.4320	34.4320	34.4320	34.4320	-0.863%	10	+10.304%
2025-12-30	34.7000	34.7318	34.7000	34.7318	-0.132%	472	+9.352%
2025-12-29	34.7700	34.7778	34.7550	34.7778	-0.460%	298	+9.208%
2025-12-26	34.9385	34.9385	34.9385	34.9385	-0.057%	18	+8.705%
2025-12-24	34.8300	34.9584	34.8300	34.9584	+0.435%	1,096	+8.643%
2025-12-23	34.5600	34.8070	34.5600	34.8070	+0.700%	287	+9.116%
2025-12-22	34.5100	34.5995	34.4500	34.5650	+0.711%	15,277	+9.880%
2025-12-19	34.3600	34.3600	34.3209	34.3209	+0.927%	33,648	+10.661%
2025-12-18	34.0000	34.1000	34.0000	34.0055	+1.029%	686	+11.688%
2025-12-17	33.7700	33.7700	33.6590	33.6590	-1.531%	261	+12.838%
2025-12-16	34.1099	34.2200	33.9600	34.1824	-0.302%	1,913	+11.110%
2025-12-15	34.2950	34.3400	34.2861	34.2861	-0.111%	439	+10.774%
2025-12-12	34.3200	34.3243	34.3200	34.3243	-1.226%	208	+10.650%
2025-12-11	34.6400	34.7800	34.6400	34.7502	+0.111%	793	+9.294%
2025-12-10	34.3800	34.7600	34.3800	34.7116	+0.846%	3,502	+9.416%
2025-12-09	34.4300	34.5350	34.4205	34.4205	+0.039%	431	+10.341%
2025-12-08	34.4072	34.4072	34.4072	34.4072	-0.479%	82	+10.384%
2025-12-05	34.7600	34.7600	34.5728	34.5728	+0.195%	1,782	+9.855%
2025-12-04	34.4800	34.5055	34.4800	34.5055	+0.072%	857	+10.069%
2025-12-03	34.5400	34.5400	34.4808	34.4808	+0.364%	1,434	+10.148%
2025-12-02	34.3100	34.3556	34.3100	34.3556	+0.339%	475	+10.550%
2025-12-01	34.2450	34.2800	34.2300	34.2394	-0.620%	1,513	+10.925%
2025-11-28	34.3700	34.4530	34.3700	34.4530	+0.535%	1,500	+10.237%
2025-11-26	34.1400	34.3450	34.1400	34.2698	+0.860%	7,090	+10.826%
2025-11-25	33.6900	33.9775	33.6900	33.9775	+0.996%	15,832	+11.780%
2025-11-24	33.6423	33.6423	33.6423	33.6423	+1.888%	70	+12.894%
2025-11-21	33.0189	33.0189	33.0189	33.0189	+1.010%	36	+15.025%
2025-11-20	32.6888	32.6888	32.6888	32.6888	-1.785%	229	+16.187%
2025-11-19	33.2830	33.2830	33.2830	33.2830	+0.228%	122	+14.112%
2025-11-18	33.3100	33.3100	33.2073	33.2073	-0.630%	1,600	+14.372%
2025-11-17	33.4180	33.4180	33.4180	33.4180	-1.225%	48	+13.651%
2025-11-14	33.5700	33.9400	33.5700	33.8325	+0.018%	2,183	+12.259%
2025-11-13	34.0800	34.0800	33.8263	33.8263	-2.050%	189	+12.279%
2025-11-12	34.4847	34.5343	34.4847	34.5343	+0.072%	1,302	+9.978%
2025-11-11	34.5094	34.5094	34.5094	34.5094	+0.217%	1	+10.057%
2025-11-10	34.1500	34.4348	34.1500	34.4348	+1.915%	918	+10.295%
2025-11-07	33.6700	33.7877	33.6700	33.7877	-1.338%	264	+12.408%
2025-11-05	34.3300	34.3300	34.2460	34.2460	+0.474%	170	+10.903%
2025-11-04	34.0844	34.0844	34.0844	34.0844	-1.414%	112	+11.429%
2025-11-03	34.5800	34.5800	34.5732	34.5732	+0.047%	200	+9.854%
2025-10-31	34.4700	34.5569	34.4700	34.5569	+0.450%	189	+9.906%
2025-10-30	34.4022	34.4022	34.4022	34.4022	-1.155%	0	+10.400%
2025-10-29	34.7600	34.8041	34.7400	34.8041	-0.103%	325	+9.125%
2025-10-28	34.7000	34.8399	34.7000	34.8399	+0.336%	405	+9.013%
2025-10-27	34.6100	34.7234	34.6000	34.7234	+1.468%	7,226	+9.379%
2025-10-24	34.2210	34.2210	34.2210	34.2210	+0.958%	19	+10.984%
2025-10-23	33.8963	33.8963	33.8963	33.8963	+0.689%	90	+12.048%
2025-10-22	33.6644	33.6644	33.6644	33.6644	-0.738%	130	+12.819%
2025-10-21	33.9148	33.9148	33.9148	33.9148	+0.050%	114	+11.987%
2025-10-20	33.7700	33.8979	33.7700	33.8979	+1.198%	1,446	+12.042%
2025-10-17	33.1800	33.5115	33.1800	33.4967	+0.695%	6,291	+13.384%
2025-10-16	33.4100	33.4100	33.2656	33.2656	-0.724%	602	+14.172%
2025-10-15	33.4580	33.5082	33.4580	33.5082	+0.446%	260	+13.345%
2025-10-14	33.3595	33.3595	33.3595	33.3595	-0.221%	413	+13.851%
2025-10-13	33.3100	33.4500	33.2700	33.4334	+1.796%	1,954	+13.599%
2025-10-10	33.8500	33.8500	32.8434	32.8434	-3.095%	2,431	+15.640%
2025-10-09	33.8700	33.8923	33.8700	33.8923	-0.407%	443	+12.061%
2025-10-08	33.9700	34.0309	33.9700	34.0309	+0.709%	242	+11.604%
2025-10-07	33.9200	33.9200	33.7912	33.7912	-0.501%	255	+12.396%
2025-10-06	33.9650	33.9650	33.9615	33.9615	+0.458%	113	+11.833%
2025-10-03	33.8067	33.8067	33.8067	33.8067	-0.006%	92	+12.345%
2025-10-02	33.8080	33.8086	33.6815	33.8086	+0.040%	3,093	+12.338%
2025-10-01	33.6800	33.7952	33.6800	33.7952	+0.412%	1,111	+12.383%
2025-09-30	33.6565	33.6565	33.6565	33.6565	+0.497%	64	+12.846%
2025-09-29	33.5800	33.5800	33.4900	33.4900	+0.303%	455	+13.407%
2025-09-26	33.3887	33.3887	33.3887	33.3887	+0.665%	518	+13.751%
2025-09-25	33.1681	33.1681	33.1681	33.1681	-0.598%	348	+14.508%
2025-09-24	33.4500	33.4500	33.3678	33.3678	-0.373%	438	+13.822%
2025-09-23	33.6610	33.6700	33.4928	33.4928	-0.667%	1,271	+13.398%
2025-09-22	33.5300	33.7178	33.5300	33.7178	+0.567%	358	+12.641%
2025-09-19	33.5278	33.5278	33.5278	33.5278	+0.558%	315	+13.279%
2025-09-18	33.3493	33.3493	33.3418	33.3418	+0.671%	134	+13.911%
2025-09-17	32.8800	33.1196	32.8800	33.1196	-0.223%	196	+14.675%
2025-09-16	33.1937	33.1937	33.1937	33.1937	-0.068%	0	+14.419%
2025-09-15	33.1100	33.2300	33.1100	33.2162	+0.546%	4,072	+14.342%
2025-09-12	33.0000	33.0359	33.0000	33.0359	+0.078%	268	+14.966%
2025-09-11	33.0100	33.0101	33.0100	33.0101	+0.896%	1,591	+15.056%
2025-09-10	32.7222	32.7222	32.6800	32.7171	+0.328%	2,323	+16.086%
2025-09-09	32.6102	32.6102	32.6102	32.6102	+0.380%	0	+16.467%
2025-09-08	32.5100	32.5100	32.4868	32.4868	+0.300%	584	+16.909%
2025-09-05	32.3895	32.3895	32.3895	32.3895	-0.374%	0	+17.260%
2025-09-04	32.5111	32.5111	32.5111	32.5111	+1.010%	38	+16.822%
2025-09-03	32.1861	32.1861	32.1861	32.1861	+0.519%	30	+18.001%
2025-09-02	32.0199	32.0199	32.0199	32.0199	-0.757%	78	+18.614%
2025-08-29	32.2643	32.2643	32.2643	32.2643	-0.898%	0	+17.715%
2025-08-28	32.5568	32.5568	32.5568	32.5568	+0.387%	7	+16.658%
2025-08-27	32.4200	32.4400	32.4200	32.4313	+0.322%	1,335	+17.109%
2025-08-26	32.1900	32.3272	32.1900	32.3272	+0.442%	345	+17.486%
2025-08-25	32.2531	32.2531	32.1851	32.1851	-0.371%	107	+18.005%
2025-08-22	31.9800	32.3049	31.9800	32.3049	+1.717%	3,100	+17.567%
2025-08-21	31.7596	31.7596	31.7596	31.7596	-0.496%	0	+19.586%
2025-08-20	31.8400	31.9178	31.8400	31.9178	-0.253%	293	+18.993%
2025-08-19	31.9800	31.9988	31.9800	31.9988	-0.800%	214	+18.692%
2025-08-18	32.2000	32.2568	32.2000	32.2568	+0.076%	723	+17.743%
2025-08-15	32.2323	32.2323	32.2323	32.2323	-0.439%	2	+17.832%
2025-08-14	32.3743	32.3743	32.3743	32.3743	+0.071%	0	+17.315%
2025-08-13	32.3514	32.3514	32.3514	32.3514	+0.437%	0	+17.398%
2025-08-12	31.9700	32.2106	31.9700	32.2106	+1.367%	3,270	+17.911%
2025-08-11	31.9200	31.9200	31.7762	31.7762	-0.326%	2,849	+19.523%
2025-08-08	31.8801	31.8801	31.8801	31.8801	+0.954%	0	+19.134%
2025-08-07	31.8000	31.8000	31.5200	31.5787	-0.188%	1,451	+20.271%
2025-08-06	31.6383	31.6383	31.6383	31.6383	+0.852%	96	+20.044%
2025-08-05	31.3711	31.3711	31.3711	31.3711	-0.537%	192	+21.067%
2025-08-04	31.4600	31.5404	31.4600	31.5404	+1.583%	12,302	+20.417%
2025-08-01	31.0488	31.0488	31.0488	31.0488	-1.797%	150	+22.324%
2025-07-31	31.6169	31.6169	31.6169	31.6169	-0.404%	0	+20.126%
2025-07-30	31.7450	31.7450	31.7450	31.7450	-0.182%	0	+19.641%
2025-07-29	31.9300	31.9300	31.8028	31.8028	-0.322%	174	+19.423%
2025-07-28	31.9100	31.9100	31.9055	31.9055	-0.055%	304	+19.039%
2025-07-25	31.9232	31.9232	31.9232	31.9232	+0.386%	52	+18.973%
2025-07-24	31.8005	31.8005	31.8005	31.8005	+0.211%	7	+19.432%
2025-07-23	31.6700	31.7336	31.6600	31.7336	+0.764%	1,988	+19.684%
2025-07-22	31.3200	31.4930	31.3200	31.4930	+0.131%	808	+20.598%
2025-07-21	31.5700	31.5700	31.4517	31.4517	+0.181%	1,908	+20.757%
2025-07-18	31.4000	31.4000	31.3949	31.3949	-0.143%	152	+20.975%
2025-07-17	31.3300	31.4400	31.3300	31.4400	+0.718%	563	+20.802%
2025-07-16	31.1200	31.2160	31.0300	31.2160	+0.293%	397	+21.668%
2025-07-15	31.2536	31.2536	31.1247	31.1247	-0.402%	178	+22.025%
2025-07-14	31.2504	31.2504	31.2504	31.2504	+0.189%	0	+21.534%
2025-07-11	31.1914	31.1914	31.1914	31.1914	-0.401%	0	+21.764%
2025-07-10	31.3170	31.3170	31.3170	31.3170	+0.327%	0	+21.276%
2025-07-09	31.1508	31.2148	31.0700	31.2148	+0.644%	18,798	+21.673%
2025-07-08	30.9800	31.0500	30.9600	31.0150	-0.096%	1,812	+22.457%
2025-07-07	30.8618	31.0449	30.8618	31.0449	-0.919%	362	+22.339%
2025-07-03	31.3000	31.3328	31.3000	31.3328	+1.003%	2,507	+21.215%
2025-07-02	30.8527	31.0217	30.8527	31.0217	+0.492%	2,901	+22.430%
2025-07-01	30.8900	30.8900	30.8600	30.8698	-0.178%	7,838	+23.033%
2025-06-30	30.7600	30.9248	30.7300	30.9248	+0.671%	18,242	+22.814%
2025-06-27	30.7186	30.7186	30.7186	30.7186	+0.536%	65	+23.638%
2025-06-26	30.5548	30.5548	30.5548	30.5548	+0.929%	85	+24.301%
2025-06-25	30.3500	30.3500	30.2736	30.2736	+0.002%	944	+25.456%
2025-06-24	30.3100	30.3100	30.2731	30.2731	+1.224%	415	+25.458%
2025-06-23	29.6700	29.9070	29.6700	29.9070	+1.083%	1,324	+26.994%
2025-06-20	29.5400	29.5867	29.5400	29.5867	-0.280%	1,606	+28.368%
2025-06-18	29.6900	29.6900	29.6697	29.6697	-0.076%	333	+28.009%
2025-06-17	29.7200	29.7200	29.6923	29.6923	-0.841%	1,861	+27.912%
2025-06-16	29.9800	30.0100	29.9440	29.9440	+1.058%	5,950	+26.837%
2025-06-13	29.6305	29.6305	29.6305	29.6305	-1.254%	0	+28.179%
2025-06-12	30.0067	30.0067	30.0067	30.0067	+0.347%	11	+26.572%
2025-06-11	29.9600	29.9600	29.9028	29.9028	-0.341%	254	+27.012%
2025-06-10	30.0052	30.0052	30.0052	30.0052	+0.541%	0	+26.578%
2025-06-09	29.8437	29.8437	29.8437	29.8437	+0.066%	0	+27.263%
2025-06-06	29.7600	29.8240	29.7400	29.8240	+1.232%	1,162	+27.347%
2025-06-05	29.7000	29.7100	29.4600	29.4611	-0.661%	1,254	+28.916%
2025-06-04	29.7000	29.7000	29.6571	29.6571	-0.022%	132	+28.064%
2025-06-03	29.6964	29.6964	29.6200	29.6637	+0.775%	681	+28.035%
2025-06-02	29.4356	29.4356	29.4356	29.4356	+0.277%	95	+29.027%
2025-05-30	29.3543	29.3543	29.3543	29.3543	+0.134%	0	+29.385%
2025-05-29	29.3100	29.3151	29.3100	29.3151	+0.373%	1,000	+29.558%
2025-05-28	29.2800	29.2800	29.2061	29.2061	-0.545%	284	+30.041%
2025-05-27	29.3100	29.3661	29.3100	29.3661	+2.045%	274	+29.333%
2025-05-23	28.7393	28.7776	28.7393	28.7776	-0.682%	400	+31.978%
2025-05-22	28.9753	28.9753	28.9753	28.9753	-0.124%	20	+31.077%
2025-05-21	29.0112	29.0112	29.0112	29.0112	-1.607%	0	+30.915%
2025-05-20	29.4400	29.4850	29.4400	29.4850	-0.432%	506	+28.811%
2025-05-19	29.5000	29.6129	29.5000	29.6129	+0.180%	129	+28.255%
2025-05-16	29.3000	29.5597	29.3000	29.5597	+0.793%	682	+28.486%
2025-05-15	29.3271	29.3271	29.3271	29.3271	+0.373%	0	+29.505%
2025-05-14	29.2180	29.2180	29.2180	29.2180	+0.053%	6	+29.988%
2025-05-13	29.1700	29.2025	29.1700	29.2025	+0.916%	105	+30.057%
2025-05-12	28.9375	28.9375	28.9375	28.9375	+3.309%	48	+31.248%
2025-05-09	28.0105	28.0105	28.0105	28.0105	-0.128%	110	+35.592%
2025-05-08	28.2100	28.2100	28.0463	28.0463	+0.697%	400	+35.419%
2025-05-07	27.8522	27.8522	27.8522	27.8522	+0.368%	112	+36.363%
2025-05-06	27.7500	27.7700	27.7500	27.7500	-0.776%	2,127	+36.865%
2025-05-05	28.0600	28.0600	27.9670	27.9670	-0.650%	182	+35.803%
2025-05-02	28.0900	28.2380	28.0900	28.1499	+1.422%	4,732	+34.921%
2025-05-01	27.7551	27.7551	27.7551	27.7551	+0.699%	0	+36.840%
2025-04-30	27.1900	27.5625	27.1900	27.5625	+0.172%	109	+37.796%
2025-04-29	27.3600	27.5151	27.3600	27.5151	+0.513%	200	+38.033%
2025-04-28	27.1400	27.3746	27.1400	27.3746	+0.175%	182	+38.742%
2025-04-25	27.3269	27.3269	27.3269	27.3269	+0.680%	12	+38.984%
2025-04-24	27.1422	27.1422	27.1422	27.1422	+1.998%	0	+39.930%
2025-04-23	26.5700	26.6106	26.5100	26.6106	+1.761%	479	+42.725%
2025-04-22	26.1500	26.1500	26.1500	26.1500	+2.535%	25	+45.239%
2025-04-21	25.2800	25.5036	25.2800	25.5036	-2.317%	2,094	+48.920%
2025-04-17	26.1086	26.1086	26.1086	26.1086	+0.192%	15	+45.469%
2025-04-16	26.3000	26.3300	26.0586	26.0586	-2.270%	1,991	+45.748%
2025-04-15	26.9000	26.9000	26.6640	26.6640	-0.158%	1,967	+42.439%
2025-04-14	26.6100	26.8450	26.6100	26.7061	+0.677%	1,256	+42.215%
2025-04-11	26.5265	26.5265	26.5265	26.5265	+1.900%	0	+43.178%
2025-04-10	26.2800	26.2800	25.6900	26.0320	-3.599%	602	+45.897%
2025-04-09	24.6800	27.0038	24.6800	27.0038	+9.829%	7,175	+40.647%
2025-04-08	25.9200	25.9200	24.5871	24.5871	-1.739%	3,718	+54.471%
2025-04-07	25.2500	25.5800	24.5550	25.0222	-0.267%	6,629	+51.785%
2025-04-04	25.0891	25.0891	25.0891	25.0891	-5.944%	0	+51.380%
2025-04-03	26.7699	26.7699	26.6745	26.6745	-4.979%	389	+42.383%
2025-04-02	28.0721	28.0721	28.0721	28.0721	+0.866%	0	+35.294%
2025-04-01	27.8311	27.8311	27.8311	27.8311	+0.269%	0	+36.466%
2025-03-31	27.7563	27.7563	27.7563	27.7563	+0.548%	0	+36.834%
2025-03-28	27.5950	27.6400	27.5900	27.6050	-2.135%	4,525	+37.584%
2025-03-27	28.2073	28.2073	28.2073	28.2073	-0.271%	0	+34.646%
2025-03-26	28.2839	28.2839	28.2839	28.2839	-1.163%	0	+34.281%
2025-03-25	28.6200	28.6200	28.6168	28.6168	+0.034%	402	+32.719%
2025-03-24	28.6071	28.6071	28.6071	28.6071	+1.982%	0	+32.764%
2025-03-21	28.0512	28.0512	28.0512	28.0512	-0.017%	9	+35.395%
2025-03-20	28.0561	28.0561	28.0561	28.0561	-0.279%	0	+35.372%
2025-03-19	27.9600	28.1345	27.9600	28.1345	+1.174%	6,900	+34.994%
2025-03-18	27.8080	27.8080	27.8080	27.8080	-1.269%	0	+36.579%
2025-03-17	27.9400	28.1654	27.9400	28.1654	+0.731%	826	+34.846%
2025-03-14	27.6700	27.9610	27.6700	27.9610	+2.262%	1,500	+35.832%
2025-03-13	27.3200	27.5100	27.3200	27.3426	-1.521%	10,474	+38.904%
2025-03-12	27.7700	27.7700	27.7648	27.7648	+0.434%	1,500	+36.792%
2025-03-11	27.6447	27.6447	27.6447	27.6447	-0.671%	0	+37.386%
2025-03-10	28.2100	28.2100	27.8314	27.8314	-2.990%	1,767	+36.465%
2025-03-07	28.6891	28.6891	28.6891	28.6891	+0.664%	0	+32.385%
2025-03-06	28.4700	28.4998	28.4700	28.4998	-1.910%	1,500	+33.264%
2025-03-05	28.9000	29.0600	28.9000	29.0548	+1.216%	1,861	+30.719%
2025-03-04	28.7900	28.7900	28.6500	28.7057	-1.205%	21,730	+32.308%
2025-03-03	29.3500	29.7100	29.0559	29.0559	-1.271%	50,705	+30.714%
2025-02-28	29.1300	29.4300	29.1000	29.4300	+0.719%	25,342	+29.052%
2025-02-27	29.7200	29.7200	29.2200	29.2200	-1.530%	15,000	+29.979%
2025-02-26	29.6740	29.6740	29.6740	29.6740	+0.003%	17	+27.991%
2025-02-25	29.6730	29.6730	29.6730	29.6730	-0.568%	34	+27.995%
2025-02-24	29.9200	30.0600	29.8425	29.8425	-0.557%	389	+27.268%
2025-02-21	30.6200	30.6200	30.0096	30.0096	-1.950%	1,230	+26.560%
2025-02-20	30.6900	30.6900	30.6065	30.6065	-0.426%	584	+24.091%
2025-02-19	30.7375	30.7375	30.7375	30.7375	+0.187%	124	+23.562%
2025-02-18	30.5700	30.6800	30.5700	30.6800	+0.297%	977	+23.794%
2025-02-14	30.5500	30.5893	30.5500	30.5893	+0.068%	218	+24.161%
2025-02-13	30.2500	30.5685	30.2500	30.5685	+1.192%	6,570	+24.246%
2025-02-12	30.1000	30.2084	30.0996	30.2084	-0.316%	532	+25.727%
2025-02-11	30.3043	30.3043	30.3043	30.3043	+0.055%	86	+25.329%
2025-02-10	30.3300	30.3300	30.2877	30.2877	+0.710%	682	+25.397%
2025-02-07	30.4500	30.4500	30.0741	30.0741	-1.005%	9,909	+26.288%
2025-02-06	30.3400	30.4200	30.2800	30.3794	+0.229%	11,558	+25.019%
2025-02-05	30.1300	30.3100	30.0512	30.3100	+0.497%	4,021	+25.305%
2025-02-04	30.1000	30.1800	30.1000	30.1600	+0.778%	1,333	+25.928%
2025-02-03	29.5600	29.9600	29.5600	29.9272	-0.900%	56,624	+26.908%
2025-01-31	30.5000	30.6200	30.1800	30.1990	-0.333%	12,061	+25.766%
2025-01-30	30.2899	30.3100	30.2200	30.3000	+0.548%	4,870	+25.347%
2025-01-29	30.1348	30.1348	30.1348	30.1348	-0.553%	0	+26.034%
2025-01-28	30.0400	30.3500	30.0400	30.3024	+1.244%	3,075	+25.337%
2025-01-27	29.9900	29.9900	29.9000	29.9300	-1.788%	2,042	+26.896%
2025-01-24	30.6000	30.6300	30.4750	30.4750	-0.254%	360	+24.627%
2025-01-23	30.4100	30.5600	30.4100	30.5527	+0.384%	13,487	+24.310%
2025-01-22	30.4100	30.4900	30.4100	30.4357	+0.710%	650	+24.788%
2025-01-21	30.0800	30.2211	30.0800	30.2211	0.000%	601	+25.674%

.dark-mode .pgQBgn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgQBgn{ color: #333333; background-color: white; border: 2px solid #333333; }UXJAFT Vest U.S. Equity Uncapped Accelerator ETF - Januarystock BATS ETF

UXJA
FT Vest U.S. Equity Uncapped Accelerator ETF - January
stock BATS ETF