UXAP
FT Vest U.S. Equity Uncapped Accelerator ETF - April
stockBATSETF
At CloseOct 1, 2026 1:30:05 PM EDT
43.83USD-0.725%(-0.32)56
UXAP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 44.14 | 44.14 | 44.14 | 44.14 | +0.788% | 56 | 0.000% |
| 2026-10-01 | 43.80 | 43.80 | 43.80 | 43.80 | +0.024% | 12 | +0.788% |
| 2026-09-30 | 44.15 | 44.15 | 43.79 | 43.79 | -0.087% | 640 | +0.812% |
| 2026-09-29 | 43.81 | 43.87 | 43.81 | 43.82 | -0.168% | 637 | +0.724% |
| 2026-09-28 | 43.90 | 43.90 | 43.90 | 43.90 | -0.957% | 12 | +0.555% |
| 2026-09-25 | 44.06 | 44.32 | 44.06 | 44.32 | +0.599% | 1,042 | -0.407% |
| 2026-09-24 | 43.87 | 44.06 | 43.86 | 44.06 | +0.020% | 640 | +0.190% |
| 2026-09-23 | 44.05 | 44.05 | 44.05 | 44.05 | -0.950% | 15 | +0.210% |
| 2026-09-22 | 44.47 | 44.47 | 44.47 | 44.47 | +0.004% | 8 | -0.742% |
| 2026-09-21 | 44.31 | 44.47 | 44.31 | 44.47 | +1.822% | 1,258 | -0.738% |
| 2026-09-18 | 43.54 | 43.71 | 43.54 | 43.67 | +0.021% | 1,613 | +1.070% |
| 2026-09-17 | 43.47 | 43.66 | 43.46 | 43.66 | +1.361% | 367 | +1.091% |
| 2026-09-16 | 43.08 | 43.08 | 43.08 | 43.08 | -0.446% | 21 | +2.467% |
| 2026-09-15 | 43.27 | 43.27 | 43.27 | 43.27 | -0.619% | 34 | +2.010% |
| 2026-09-14 | 43.54 | 43.54 | 43.54 | 43.54 | -0.584% | 7 | +1.379% |
| 2026-09-11 | 43.80 | 43.80 | 43.80 | 43.80 | +0.982% | 7 | +0.787% |
| 2026-09-10 | 43.34 | 43.42 | 43.32 | 43.37 | -0.631% | 6,871 | +1.777% |
| 2026-09-09 | 43.74 | 43.74 | 43.65 | 43.65 | -0.522% | 1,026 | +1.135% |
| 2026-09-08 | 44.02 | 44.04 | 43.87 | 43.87 | -0.624% | 2,009 | +0.607% |
| 2026-09-04 | 44.17 | 44.17 | 44.15 | 44.15 | -0.530% | 107 | -0.021% |
| 2026-09-03 | 44.04 | 44.39 | 44.04 | 44.39 | +1.232% | 445 | -0.551% |
| 2026-09-02 | 43.90 | 43.91 | 43.84 | 43.84 | +0.583% | 15,841 | +0.675% |
| 2026-09-01 | 43.67 | 43.69 | 43.59 | 43.59 | -0.937% | 577 | +1.262% |
| 2026-08-31 | 43.87 | 44.00 | 43.87 | 44.00 | -0.374% | 122 | +0.313% |
| 2026-08-28 | 44.17 | 44.17 | 44.17 | 44.17 | -0.243% | 7 | -0.062% |
| 2026-08-27 | 44.28 | 44.28 | 44.28 | 44.28 | +0.696% | 7 | -0.305% |
| 2026-08-26 | 43.97 | 43.97 | 43.97 | 43.97 | +0.011% | 10 | +0.389% |
| 2026-08-25 | 43.96 | 43.96 | 43.96 | 43.96 | +0.342% | 7 | +0.400% |
| 2026-08-24 | 43.81 | 43.81 | 43.81 | 43.81 | -0.317% | 93 | +0.744% |
| 2026-08-21 | 43.95 | 43.95 | 43.95 | 43.95 | +0.436% | 17 | +0.424% |
| 2026-08-20 | 43.76 | 43.76 | 43.76 | 43.76 | -0.910% | 7 | +0.862% |
| 2026-08-19 | 44.17 | 44.17 | 44.17 | 44.17 | +0.172% | 12 | -0.056% |
| 2026-08-18 | 44.09 | 44.09 | 44.09 | 44.09 | -0.833% | 126 | +0.116% |
| 2026-08-17 | 44.56 | 44.66 | 44.46 | 44.46 | -0.470% | 1,140 | -0.718% |
| 2026-08-14 | 44.62 | 44.67 | 44.60 | 44.67 | -0.225% | 277 | -1.185% |
| 2026-08-13 | 44.76 | 44.77 | 44.76 | 44.77 | +0.813% | 255 | -1.407% |
| 2026-08-12 | 44.48 | 44.48 | 44.41 | 44.41 | +0.248% | 788 | -0.605% |
| 2026-08-11 | 44.33 | 44.33 | 44.30 | 44.30 | -0.379% | 994 | -0.359% |
| 2026-08-10 | 44.51 | 44.55 | 44.46 | 44.47 | -0.056% | 313 | -0.736% |
| 2026-08-07 | 44.49 | 44.49 | 44.49 | 44.49 | +0.661% | 32 | -0.792% |
| 2026-08-06 | 44.28 | 44.34 | 44.20 | 44.20 | -0.394% | 408 | -0.137% |
| 2026-08-05 | 44.45 | 44.45 | 44.38 | 44.38 | -0.054% | 17,165 | -0.530% |
| 2026-08-04 | 44.44 | 44.44 | 44.40 | 44.40 | +2.020% | 407 | -0.584% |
| 2026-08-03 | 43.34 | 43.58 | 43.34 | 43.52 | +1.509% | 19,370 | +1.425% |
| 2026-07-31 | 42.87 | 42.87 | 42.87 | 42.87 | +0.970% | 9 | +2.955% |
| 2026-07-30 | 42.46 | 42.46 | 42.46 | 42.46 | +1.769% | 6 | +3.954% |
| 2026-07-29 | 41.72 | 41.72 | 41.72 | 41.72 | -1.747% | 9 | +5.792% |
| 2026-07-28 | 42.48 | 42.48 | 42.47 | 42.47 | +0.286% | 106 | +3.945% |
| 2026-07-27 | 42.26 | 42.34 | 42.26 | 42.34 | +0.090% | 216 | +4.241% |
| 2026-07-24 | 42.28 | 42.31 | 42.28 | 42.31 | +0.041% | 106 | +4.335% |
| 2026-07-23 | 42.45 | 42.45 | 42.29 | 42.29 | -1.546% | 508 | +4.378% |
| 2026-07-22 | 43.03 | 43.03 | 42.95 | 42.95 | -0.044% | 540 | +2.764% |
| 2026-07-21 | 42.97 | 42.97 | 42.97 | 42.97 | +1.058% | 23 | +2.719% |
| 2026-07-20 | 42.65 | 42.65 | 42.52 | 42.52 | -0.451% | 670 | +3.806% |
| 2026-07-17 | 42.72 | 42.72 | 42.72 | 42.72 | -0.986% | 6 | +3.337% |
| 2026-07-16 | 43.14 | 43.14 | 43.14 | 43.14 | -0.527% | 10 | +2.318% |
| 2026-07-15 | 43.37 | 43.37 | 43.37 | 43.37 | +0.284% | 19 | +1.779% |
| 2026-07-14 | 43.25 | 43.25 | 43.25 | 43.25 | +0.406% | 14 | +2.068% |
| 2026-07-13 | 43.26 | 43.26 | 43.06 | 43.07 | -0.844% | 1,504 | +2.483% |
| 2026-07-10 | 43.20 | 43.44 | 43.20 | 43.44 | +0.627% | 121 | +1.618% |
| 2026-07-09 | 43.17 | 43.17 | 43.17 | 43.17 | +0.824% | 6 | +2.255% |
| 2026-07-08 | 42.81 | 42.81 | 42.81 | 42.81 | -0.299% | 15 | +3.097% |
| 2026-07-07 | 43.06 | 43.06 | 42.94 | 42.94 | -0.538% | 262 | +2.789% |
| 2026-07-06 | 43.23 | 43.23 | 43.18 | 43.18 | +0.930% | 200 | +2.236% |
| 2026-07-02 | 42.76 | 42.78 | 42.76 | 42.78 | -0.185% | 17,890 | +3.186% |
| 2026-07-01 | 42.88 | 42.88 | 42.86 | 42.86 | -0.268% | 120 | +2.996% |
| 2026-06-30 | 42.72 | 42.97 | 42.72 | 42.97 | +0.964% | 155 | +2.719% |
| 2026-06-29 | 42.40 | 42.56 | 42.38 | 42.56 | +2.460% | 819 | +3.709% |
| 2026-06-26 | 41.58 | 41.58 | 41.54 | 41.54 | -1.333% | 701 | +6.261% |
| 2026-06-25 | 42.25 | 42.25 | 42.10 | 42.10 | -0.025% | 133 | +4.845% |
| 2026-06-24 | 42.05 | 42.11 | 42.05 | 42.11 | -0.383% | 244 | +4.819% |
| 2026-06-23 | 42.46 | 42.46 | 42.27 | 42.27 | -1.374% | 151 | +4.417% |
| 2026-06-22 | 42.92 | 42.96 | 42.86 | 42.86 | -0.467% | 910 | +2.982% |
| 2026-06-18 | 43.06 | 43.06 | 43.06 | 43.06 | +1.272% | 0 | +2.501% |
| 2026-06-17 | 43.02 | 43.02 | 42.52 | 42.52 | -1.459% | 598 | +3.804% |
| 2026-06-16 | 43.24 | 43.24 | 43.15 | 43.15 | -0.438% | 228 | +2.290% |
| 2026-06-15 | 43.34 | 43.34 | 43.34 | 43.34 | +1.843% | 4 | +1.841% |
| 2026-06-12 | 42.56 | 42.56 | 42.56 | 42.56 | +0.529% | 0 | +3.718% |
| 2026-06-11 | 42.33 | 42.33 | 42.33 | 42.33 | +1.668% | 0 | +4.267% |
| 2026-06-10 | 41.64 | 41.64 | 41.64 | 41.64 | -1.483% | 35 | +6.006% |
| 2026-06-09 | 42.27 | 42.27 | 42.27 | 42.27 | -0.394% | 77 | +4.434% |
| 2026-06-08 | 42.43 | 42.43 | 42.43 | 42.43 | +0.067% | 36 | +4.022% |
| 2026-06-05 | 43.04 | 43.04 | 42.41 | 42.41 | -2.917% | 510 | +4.092% |
| 2026-06-04 | 43.68 | 43.68 | 43.68 | 43.68 | +0.572% | 19,737 | +1.055% |
| 2026-06-03 | 43.38 | 43.45 | 43.38 | 43.43 | -0.665% | 505 | +1.633% |
| 2026-06-02 | 43.72 | 43.72 | 43.72 | 43.72 | +0.184% | 0 | +0.958% |
| 2026-06-01 | 43.70 | 43.70 | 43.64 | 43.64 | +0.180% | 620 | +1.144% |
| 2026-05-29 | 43.56 | 43.56 | 43.56 | 43.56 | +0.273% | 12 | +1.325% |
| 2026-05-28 | 43.26 | 43.45 | 43.26 | 43.45 | +0.666% | 625 | +1.602% |
| 2026-05-27 | 43.16 | 43.16 | 43.16 | 43.16 | +0.011% | 0 | +2.278% |
| 2026-05-26 | 43.10 | 43.15 | 43.10 | 43.15 | +0.718% | 283 | +2.289% |
| 2026-05-22 | 42.85 | 42.85 | 42.85 | 42.85 | +0.495% | 11 | +3.024% |
| 2026-05-21 | 42.63 | 42.63 | 42.63 | 42.63 | +0.169% | 23 | +3.534% |
| 2026-05-20 | 42.56 | 42.56 | 42.56 | 42.56 | +1.225% | 0 | +3.709% |
| 2026-05-19 | 42.27 | 42.27 | 42.05 | 42.05 | -0.772% | 200 | +4.980% |
| 2026-05-18 | 42.37 | 42.37 | 42.37 | 42.37 | -0.146% | 86 | +4.170% |
| 2026-05-15 | 42.71 | 42.73 | 42.44 | 42.44 | -1.406% | 2,100 | +4.017% |
| 2026-05-14 | 43.04 | 43.04 | 43.04 | 43.04 | +0.847% | 0 | +2.555% |
| 2026-05-13 | 42.64 | 42.68 | 42.64 | 42.68 | +0.643% | 400 | +3.423% |
| 2026-05-12 | 42.41 | 42.41 | 42.41 | 42.41 | -0.072% | 26 | +4.087% |
| 2026-05-11 | 42.44 | 42.44 | 42.44 | 42.44 | +0.232% | 0 | +4.012% |
| 2026-05-08 | 42.23 | 42.34 | 42.23 | 42.34 | +0.933% | 116 | +4.254% |
| 2026-05-07 | 41.95 | 41.95 | 41.95 | 41.95 | -0.466% | 0 | +5.226% |
| 2026-05-06 | 42.15 | 42.15 | 42.15 | 42.15 | +1.612% | 115 | +4.736% |
| 2026-05-05 | 41.42 | 41.48 | 41.42 | 41.48 | +0.939% | 115 | +6.424% |
| 2026-05-04 | 41.26 | 41.26 | 41.00 | 41.09 | -0.547% | 2,184 | +7.424% |
| 2026-05-01 | 41.32 | 41.32 | 41.32 | 41.32 | +0.308% | 81 | +6.836% |
| 2026-04-30 | 41.19 | 41.19 | 41.19 | 41.19 | +1.237% | 29 | +7.164% |
| 2026-04-29 | 40.69 | 40.69 | 40.69 | 40.69 | -0.106% | 0 | +8.490% |
| 2026-04-28 | 40.73 | 40.73 | 40.73 | 40.73 | -0.550% | 0 | +8.375% |
| 2026-04-27 | 40.83 | 40.95 | 40.77 | 40.95 | +0.143% | 13,450 | +7.779% |
| 2026-04-24 | 40.69 | 40.90 | 40.67 | 40.90 | +0.932% | 13,600 | +7.933% |
| 2026-04-23 | 40.52 | 40.52 | 40.52 | 40.52 | -0.460% | 0 | +8.939% |
| 2026-04-22 | 40.63 | 40.71 | 40.63 | 40.71 | +1.073% | 149 | +8.438% |
| 2026-04-21 | 40.65 | 40.65 | 40.27 | 40.27 | -0.661% | 9,460 | +9.601% |
| 2026-04-20 | 40.54 | 40.54 | 40.54 | 40.54 | -0.277% | 22 | +8.876% |
| 2026-04-17 | 40.75 | 40.82 | 40.65 | 40.65 | +1.382% | 3,079 | +8.574% |
| 2026-04-16 | 39.99 | 40.10 | 39.99 | 40.10 | +0.277% | 703 | +10.075% |
| 2026-04-15 | 39.99 | 39.99 | 39.99 | 39.99 | +0.976% | 15 | +10.380% |
| 2026-04-14 | 39.60 | 39.60 | 39.60 | 39.60 | +1.321% | 5 | +11.458% |
| 2026-04-13 | 38.69 | 39.09 | 38.68 | 39.09 | +1.106% | 3,217 | +12.930% |
| 2026-04-10 | 38.80 | 38.83 | 38.66 | 38.66 | -0.170% | 5,100 | +14.179% |
| 2026-04-09 | 38.73 | 38.73 | 38.73 | 38.73 | +0.841% | 20 | +13.985% |
| 2026-04-08 | 38.30 | 38.40 | 38.21 | 38.40 | +2.877% | 510 | +14.943% |
| 2026-04-07 | 37.17 | 37.33 | 37.17 | 37.33 | +0.047% | 561 | +18.250% |
| 2026-04-06 | 37.31 | 37.31 | 37.31 | 37.31 | +0.448% | 26 | +18.306% |
| 2026-04-02 | 37.14 | 37.14 | 37.14 | 37.14 | +0.086% | 0 | +18.836% |
| 2026-04-01 | 37.11 | 37.11 | 37.11 | 37.11 | +0.953% | 10 | +18.938% |
| 2026-03-31 | 36.76 | 36.76 | 36.76 | 36.76 | +3.192% | 0 | +20.071% |
| 2026-03-30 | 35.63 | 35.63 | 35.63 | 35.63 | -0.455% | 0 | +23.903% |
| 2026-03-27 | 35.79 | 35.79 | 35.79 | 35.79 | -1.897% | 0 | +23.339% |
| 2026-03-26 | 36.67 | 36.67 | 36.48 | 36.48 | -1.981% | 600 | +20.999% |
| 2026-03-25 | 37.22 | 37.22 | 37.22 | 37.22 | +0.623% | 52 | +18.602% |
| 2026-03-24 | 36.95 | 37.07 | 36.95 | 36.99 | -0.557% | 249 | +19.340% |
| 2026-03-23 | 37.19 | 37.19 | 37.19 | 37.19 | +1.375% | 20 | +18.675% |
| 2026-03-20 | 36.69 | 36.69 | 36.69 | 36.69 | -1.729% | 21 | +20.307% |
| 2026-03-19 | 37.34 | 37.34 | 37.34 | 37.34 | -0.329% | 17 | +18.227% |
| 2026-03-18 | 37.46 | 37.46 | 37.46 | 37.46 | -1.537% | 10 | +17.838% |
| 2026-03-17 | 38.04 | 38.04 | 38.04 | 38.04 | +0.294% | 13 | +16.027% |
| 2026-03-16 | 37.93 | 37.93 | 37.93 | 37.93 | +1.154% | 31 | +16.369% |
| 2026-03-13 | 37.50 | 37.50 | 37.50 | 37.50 | -0.708% | 10 | +17.711% |
| 2026-03-12 | 37.77 | 37.77 | 37.77 | 37.77 | -1.694% | 0 | +16.878% |
| 2026-03-11 | 38.28 | 38.42 | 38.28 | 38.42 | -0.083% | 192 | +14.898% |
| 2026-03-10 | 38.66 | 38.66 | 38.45 | 38.45 | -0.229% | 258 | +14.803% |
| 2026-03-09 | 38.20 | 38.54 | 38.20 | 38.54 | +0.907% | 160 | +14.540% |
| 2026-03-06 | 38.19 | 38.19 | 38.19 | 38.19 | -1.469% | 0 | +15.579% |
| 2026-03-05 | 38.47 | 38.76 | 38.47 | 38.76 | -0.738% | 600 | +13.881% |
| 2026-03-04 | 38.70 | 39.05 | 38.70 | 39.05 | +0.970% | 1,479 | +13.040% |
| 2026-03-03 | 38.70 | 38.70 | 38.67 | 38.67 | -1.124% | 530 | +14.136% |
| 2026-03-02 | 39.11 | 39.11 | 39.11 | 39.11 | +0.166% | 1 | +12.853% |
| 2026-02-27 | 38.90 | 39.05 | 38.90 | 39.05 | -0.552% | 704 | +13.040% |
| 2026-02-26 | 39.26 | 39.27 | 39.26 | 39.27 | -0.705% | 469 | +12.417% |
| 2026-02-25 | 39.54 | 39.54 | 39.54 | 39.54 | +0.940% | 0 | +11.624% |
| 2026-02-24 | 39.18 | 39.18 | 39.18 | 39.18 | +1.017% | 1 | +12.673% |
| 2026-02-23 | 38.80 | 38.80 | 38.78 | 38.78 | -1.276% | 790 | +13.819% |
| 2026-02-20 | 39.17 | 39.28 | 39.17 | 39.28 | +0.836% | 3,510 | +12.366% |
| 2026-02-19 | 38.96 | 38.96 | 38.96 | 38.96 | -0.481% | 33 | +13.305% |
| 2026-02-18 | 39.12 | 39.15 | 39.12 | 39.15 | +0.756% | 302 | +12.760% |
| 2026-02-17 | 39.03 | 39.03 | 38.85 | 38.85 | +0.192% | 230 | +13.612% |
| 2026-02-13 | 38.82 | 38.82 | 38.78 | 38.78 | -0.058% | 528 | +13.830% |
| 2026-02-12 | 38.99 | 38.99 | 38.80 | 38.80 | -1.821% | 126 | +13.764% |
| 2026-02-11 | 39.52 | 39.52 | 39.52 | 39.52 | +0.053% | 0 | +11.693% |
| 2026-02-10 | 39.54 | 39.54 | 39.50 | 39.50 | -0.417% | 378 | +11.752% |
| 2026-02-09 | 39.64 | 39.66 | 39.64 | 39.66 | +0.484% | 343 | +11.285% |
| 2026-02-06 | 39.30 | 39.47 | 39.30 | 39.47 | +2.339% | 1,155 | +11.824% |
| 2026-02-05 | 38.58 | 38.58 | 38.57 | 38.57 | -1.428% | 784 | +14.439% |
| 2026-02-04 | 39.13 | 39.13 | 39.13 | 39.13 | -0.568% | 0 | +12.805% |
| 2026-02-03 | 39.20 | 39.35 | 39.20 | 39.35 | -0.983% | 470 | +12.164% |
| 2026-02-02 | 39.73 | 39.74 | 39.73 | 39.74 | +0.640% | 460 | +11.061% |
| 2026-01-30 | 39.49 | 39.49 | 39.49 | 39.49 | -0.449% | 44 | +11.772% |
| 2026-01-29 | 39.48 | 39.67 | 39.48 | 39.67 | -0.280% | 979 | +11.270% |
| 2026-01-28 | 39.70 | 39.78 | 39.70 | 39.78 | +0.029% | 692 | +10.958% |
| 2026-01-27 | 39.77 | 39.77 | 39.77 | 39.77 | +0.448% | 0 | +10.990% |
| 2026-01-26 | 39.58 | 39.59 | 39.58 | 39.59 | +0.611% | 1,079 | +11.488% |
| 2026-01-23 | 39.29 | 39.35 | 39.29 | 39.35 | +0.034% | 213 | +12.170% |
| 2026-01-22 | 39.34 | 39.34 | 39.34 | 39.34 | +0.614% | 7 | +12.208% |
| 2026-01-21 | 39.25 | 39.25 | 39.10 | 39.10 | +1.316% | 762 | +12.896% |
| 2026-01-20 | 38.71 | 38.71 | 38.59 | 38.59 | -2.446% | 620 | +14.382% |
| 2026-01-16 | 39.58 | 39.58 | 39.55 | 39.56 | +0.051% | 200 | +11.584% |
| 2026-01-15 | 39.54 | 39.54 | 39.54 | 39.54 | +0.272% | 1 | +11.640% |
| 2026-01-14 | 39.30 | 39.43 | 39.30 | 39.43 | -0.559% | 456 | +11.944% |
| 2026-01-13 | 39.58 | 39.65 | 39.58 | 39.65 | -0.312% | 3,627 | +11.319% |
| 2026-01-12 | 39.78 | 39.78 | 39.78 | 39.78 | +0.168% | 0 | +10.972% |
| 2026-01-09 | 39.71 | 39.71 | 39.71 | 39.71 | +0.775% | 16 | +11.159% |
| 2026-01-08 | 39.40 | 39.40 | 39.40 | 39.40 | +0.010% | 12 | +12.020% |
| 2026-01-07 | 39.51 | 39.56 | 39.40 | 39.40 | -0.424% | 4,208 | +12.032% |
| 2026-01-06 | 39.54 | 39.57 | 39.54 | 39.57 | +0.796% | 307 | +11.557% |
| 2026-01-05 | 39.34 | 39.34 | 39.26 | 39.26 | +0.783% | 1,000 | +12.444% |
| 2026-01-02 | 38.81 | 38.95 | 38.81 | 38.95 | -0.002% | 3,400 | +13.325% |
| 2025-12-31 | 38.95 | 38.95 | 38.95 | 38.95 | -0.804% | 0 | +13.322% |
| 2025-12-30 | 39.23 | 39.27 | 39.23 | 39.27 | -0.110% | 205 | +12.411% |
| 2025-12-29 | 39.31 | 39.31 | 39.31 | 39.31 | -0.352% | 0 | +12.287% |
| 2025-12-26 | 39.45 | 39.45 | 39.45 | 39.45 | -0.055% | 0 | +11.892% |
| 2025-12-24 | 39.47 | 39.47 | 39.47 | 39.47 | +0.385% | 0 | +11.830% |
| 2025-12-23 | 39.32 | 39.32 | 39.32 | 39.32 | +0.499% | 0 | +12.261% |
| 2025-12-22 | 39.12 | 39.12 | 39.12 | 39.12 | +0.746% | 0 | +12.822% |
| 2025-12-19 | 38.82 | 38.83 | 38.82 | 38.83 | +0.892% | 211 | +13.664% |
| 2025-12-18 | 38.46 | 38.49 | 38.46 | 38.49 | +0.949% | 366 | +14.678% |
| 2025-12-17 | 38.13 | 38.13 | 38.13 | 38.13 | -1.471% | 23 | +15.766% |
| 2025-12-16 | 38.70 | 38.70 | 38.70 | 38.70 | -0.222% | 0 | +14.063% |
| 2025-12-15 | 38.78 | 38.78 | 38.78 | 38.78 | -0.122% | 70 | +13.810% |
| 2025-12-12 | 38.79 | 38.87 | 38.79 | 38.83 | -1.169% | 400 | +13.671% |
| 2025-12-11 | 39.25 | 39.29 | 39.25 | 39.29 | +0.136% | 180 | +12.342% |
| 2025-12-10 | 39.26 | 39.26 | 39.24 | 39.24 | +0.845% | 336 | +12.495% |
| 2025-12-09 | 38.96 | 38.96 | 38.91 | 38.91 | +0.024% | 100 | +13.445% |
| 2025-12-08 | 38.90 | 38.90 | 38.90 | 38.90 | -0.444% | 0 | +13.473% |
| 2025-12-05 | 39.07 | 39.07 | 39.07 | 39.07 | +0.231% | 12 | +12.969% |
| 2025-12-04 | 38.98 | 38.98 | 38.98 | 38.98 | +0.001% | 11 | +13.230% |
| 2025-12-03 | 38.98 | 38.98 | 38.98 | 38.98 | +0.367% | 40 | +13.231% |
| 2025-12-02 | 38.84 | 38.84 | 38.84 | 38.84 | +0.329% | 20 | +13.646% |
| 2025-12-01 | 38.71 | 38.71 | 38.71 | 38.71 | -0.133% | 20 | +14.020% |
| 2025-11-26 | 38.77 | 38.77 | 38.77 | 38.77 | +0.773% | 24 | +13.868% |
| 2025-11-25 | 38.38 | 38.47 | 38.38 | 38.47 | +1.006% | 400 | +14.748% |
| 2025-11-24 | 38.08 | 38.08 | 38.08 | 38.08 | +2.790% | 149 | +15.903% |
| 2025-11-20 | 37.05 | 37.05 | 37.05 | 37.05 | -1.689% | 37 | +19.136% |
| 2025-11-19 | 37.69 | 37.69 | 37.69 | 37.69 | +0.312% | 40 | +17.124% |
| 2025-11-18 | 37.57 | 37.57 | 37.57 | 37.57 | -0.766% | 0 | +17.490% |
| 2025-11-17 | 37.86 | 37.86 | 37.86 | 37.86 | -1.062% | 0 | +16.590% |
| 2025-11-14 | 38.27 | 38.27 | 38.27 | 38.27 | -0.005% | 67 | +15.352% |
| 2025-11-13 | 38.27 | 38.27 | 38.27 | 38.27 | -1.924% | 0 | +15.347% |
| 2025-11-12 | 39.02 | 39.02 | 39.02 | 39.02 | +0.067% | 37 | +13.127% |
| 2025-11-11 | 38.99 | 38.99 | 38.99 | 38.99 | +0.207% | 23 | +13.203% |
| 2025-11-10 | 38.91 | 38.91 | 38.91 | 38.91 | +1.856% | 61 | +13.438% |
| 2025-11-07 | 38.20 | 38.20 | 38.20 | 38.20 | +0.037% | 20 | +15.543% |
| 2025-11-06 | 38.19 | 38.19 | 38.19 | 38.19 | -0.855% | 129 | +15.586% |
| 2025-11-04 | 38.52 | 38.52 | 38.52 | 38.52 | -1.283% | 2 | +14.597% |
| 2025-10-31 | 39.02 | 39.02 | 39.02 | 39.02 | +0.386% | 0 | +13.127% |
| 2025-10-30 | 39.07 | 39.07 | 38.87 | 38.87 | -1.055% | 156 | +13.564% |
| 2025-10-29 | 39.28 | 39.28 | 39.28 | 39.28 | -0.102% | 90 | +12.365% |
| 2025-10-28 | 39.32 | 39.32 | 39.32 | 39.32 | +0.282% | 107 | +12.251% |
| 2025-10-27 | 39.21 | 39.21 | 39.21 | 39.21 | +2.974% | 25 | +12.567% |
| 2025-10-22 | 38.15 | 38.19 | 38.08 | 38.08 | -0.708% | 416 | +15.915% |
| 2025-10-21 | 38.39 | 38.39 | 38.35 | 38.35 | +0.069% | 440 | +15.094% |
| 2025-10-20 | 38.19 | 38.33 | 38.19 | 38.33 | +1.160% | 645 | +15.173% |
| 2025-10-17 | 37.82 | 37.89 | 37.82 | 37.89 | +0.636% | 1,702 | +16.509% |
| 2025-10-16 | 37.95 | 37.95 | 37.65 | 37.65 | -0.646% | 660 | +17.250% |
| 2025-10-15 | 37.89 | 37.89 | 37.89 | 37.89 | +0.463% | 38 | +16.493% |
| 2025-10-14 | 37.95 | 37.95 | 37.72 | 37.72 | -0.257% | 4,432 | +17.033% |
| 2025-10-13 | 37.81 | 37.81 | 37.81 | 37.81 | -1.349% | 2 | +16.732% |
| 2025-10-09 | 38.25 | 38.33 | 38.25 | 38.33 | -0.360% | 1,351 | +15.158% |
| 2025-10-08 | 38.47 | 38.47 | 38.47 | 38.47 | +0.669% | 0 | +14.743% |
| 2025-10-07 | 38.21 | 38.21 | 38.21 | 38.21 | -0.544% | 24 | +15.511% |
| 2025-10-06 | 38.42 | 38.42 | 38.42 | 38.42 | +0.494% | 6 | +14.882% |
| 2025-10-03 | 38.23 | 38.23 | 38.23 | 38.23 | +0.016% | 80 | +15.450% |
| 2025-10-02 | 38.23 | 38.23 | 38.23 | 38.23 | -0.020% | 0 | +15.469% |
| 2025-10-01 | 37.85 | 38.24 | 37.85 | 38.24 | +0.564% | 4,549 | +15.445% |
| 2025-09-30 | 38.02 | 38.02 | 38.02 | 38.02 | +0.463% | 0 | +16.096% |
| 2025-09-29 | 37.85 | 37.85 | 37.85 | 37.85 | +0.280% | 75 | +16.634% |
| 2025-09-26 | 37.74 | 37.74 | 37.74 | 37.74 | +0.617% | 0 | +16.961% |
| 2025-09-25 | 37.51 | 37.51 | 37.51 | 37.51 | -0.550% | 16 | +17.682% |
| 2025-09-24 | 37.82 | 37.82 | 37.72 | 37.72 | -0.352% | 173 | +17.034% |
| 2025-09-23 | 38.12 | 38.12 | 37.85 | 37.85 | -0.733% | 4,560 | +16.623% |
| 2025-09-22 | 37.96 | 38.13 | 37.96 | 38.13 | +0.498% | 1,976 | +15.767% |
| 2025-09-19 | 37.90 | 37.94 | 37.90 | 37.94 | +0.567% | 468 | +16.344% |
| 2025-09-18 | 37.73 | 37.73 | 37.73 | 37.73 | +0.557% | 110 | +17.004% |
| 2025-09-17 | 37.48 | 37.52 | 37.45 | 37.52 | -0.157% | 2,322 | +17.655% |
| 2025-09-16 | 37.55 | 37.58 | 37.55 | 37.58 | -0.076% | 404 | +17.471% |
| 2025-09-15 | 37.55 | 37.60 | 37.55 | 37.60 | +0.462% | 112 | +17.381% |
| 2025-09-12 | 37.39 | 37.43 | 37.39 | 37.43 | -0.050% | 166 | +17.924% |
| 2025-09-11 | 37.39 | 37.45 | 37.39 | 37.45 | +0.980% | 1,667 | +17.864% |
| 2025-09-10 | 37.09 | 37.09 | 37.09 | 37.09 | +0.343% | 18 | +19.020% |
| 2025-09-09 | 36.78 | 36.96 | 36.78 | 36.96 | +0.369% | 725 | +19.427% |
| 2025-09-08 | 36.87 | 36.87 | 36.76 | 36.82 | +0.320% | 1,289 | +19.868% |
| 2025-09-05 | 36.71 | 36.71 | 36.71 | 36.71 | -0.500% | 48 | +20.251% |
| 2025-09-04 | 36.76 | 36.89 | 36.76 | 36.89 | +1.090% | 448 | +19.650% |
| 2025-09-03 | 36.49 | 36.49 | 36.49 | 36.49 | +0.502% | 50 | +20.954% |
| 2025-09-02 | 36.09 | 36.31 | 36.08 | 36.31 | -0.732% | 1,917 | +21.561% |
| 2025-08-29 | 36.54 | 36.58 | 36.54 | 36.58 | -1.009% | 405 | +20.671% |
| 2025-08-28 | 36.95 | 36.95 | 36.95 | 36.95 | +0.529% | 27 | +19.454% |
| 2025-08-27 | 36.76 | 36.76 | 36.76 | 36.76 | +0.311% | 16 | +20.086% |
| 2025-08-26 | 36.64 | 36.64 | 36.64 | 36.64 | +0.383% | 42 | +20.459% |
| 2025-08-25 | 36.50 | 36.50 | 36.50 | 36.50 | -0.341% | 0 | +20.921% |
| 2025-08-22 | 36.67 | 36.67 | 36.63 | 36.63 | +1.587% | 125 | +20.508% |
| 2025-08-21 | 36.06 | 36.06 | 36.06 | 36.06 | -0.393% | 0 | +22.421% |
| 2025-08-20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.211% | 0 | +21.939% |
| 2025-08-19 | 36.41 | 36.41 | 36.22 | 36.28 | -0.745% | 2,146 | +21.682% |
| 2025-08-18 | 36.50 | 36.55 | 36.46 | 36.55 | +0.040% | 627 | +20.775% |
| 2025-08-15 | 36.56 | 36.56 | 36.53 | 36.53 | -0.478% | 112 | +20.824% |
| 2025-08-14 | 36.56 | 36.71 | 36.56 | 36.71 | +0.184% | 265 | +20.247% |
| 2025-08-13 | 36.64 | 36.64 | 36.64 | 36.64 | +0.390% | 0 | +20.468% |
| 2025-08-12 | 36.50 | 36.50 | 36.50 | 36.50 | +1.299% | 11 | +20.938% |
| 2025-08-11 | 36.03 | 36.03 | 36.03 | 36.03 | -0.291% | 30 | +22.510% |
| 2025-08-08 | 36.13 | 36.14 | 36.11 | 36.14 | +0.843% | 1,387 | +22.153% |
| 2025-08-07 | 35.76 | 35.83 | 35.76 | 35.83 | -0.087% | 410 | +23.182% |
| 2025-08-06 | 35.86 | 35.86 | 35.86 | 35.86 | +0.802% | 0 | +23.076% |
| 2025-08-05 | 35.55 | 35.62 | 35.55 | 35.58 | -0.529% | 1,125 | +24.063% |
| 2025-08-04 | 35.67 | 35.77 | 35.67 | 35.77 | +1.584% | 1,006 | +23.407% |
| 2025-08-01 | 35.14 | 35.21 | 35.13 | 35.21 | -1.742% | 900 | +25.362% |
| 2025-07-31 | 36.19 | 36.19 | 35.84 | 35.84 | -0.392% | 1,499 | +23.178% |
| 2025-07-30 | 36.06 | 36.06 | 35.98 | 35.98 | -0.202% | 558 | +22.695% |
| 2025-07-29 | 36.05 | 36.05 | 36.05 | 36.05 | -0.253% | 0 | +22.447% |
| 2025-07-28 | 36.13 | 36.14 | 36.10 | 36.14 | -0.044% | 1,414 | +22.138% |
| 2025-07-25 | 36.16 | 36.16 | 36.16 | 36.16 | +0.389% | 53 | +22.084% |
| 2025-07-24 | 36.02 | 36.02 | 36.02 | 36.02 | +0.087% | 1 | +22.560% |
| 2025-07-23 | 36.05 | 36.05 | 35.98 | 35.98 | +0.876% | 166 | +22.666% |
| 2025-07-22 | 35.67 | 35.67 | 35.67 | 35.67 | +0.135% | 63 | +23.741% |
| 2025-07-21 | 35.72 | 35.72 | 35.62 | 35.62 | +0.154% | 297 | +23.908% |
| 2025-07-18 | 35.56 | 35.58 | 35.56 | 35.57 | -0.061% | 609 | +24.098% |
| 2025-07-17 | 35.51 | 35.59 | 35.51 | 35.59 | +0.648% | 258 | +24.023% |
| 2025-07-16 | 35.18 | 35.36 | 35.18 | 35.36 | +0.281% | 1,082 | +24.827% |
| 2025-07-15 | 35.26 | 35.26 | 35.26 | 35.26 | -0.370% | 5 | +25.177% |
| 2025-07-14 | 35.38 | 35.39 | 35.38 | 35.39 | +0.180% | 325 | +24.714% |
| 2025-07-11 | 35.33 | 35.33 | 35.33 | 35.33 | -0.371% | 0 | +24.939% |
| 2025-07-10 | 35.49 | 35.52 | 35.46 | 35.46 | +0.293% | 1,510 | +24.476% |
| 2025-07-09 | 35.36 | 35.36 | 35.36 | 35.36 | +0.676% | 0 | +24.840% |
| 2025-07-08 | 35.16 | 35.16 | 35.11 | 35.12 | -0.047% | 1,400 | +25.684% |
| 2025-07-07 | 35.06 | 35.14 | 35.06 | 35.14 | -0.901% | 236 | +25.625% |
| 2025-07-03 | 35.46 | 35.46 | 35.46 | 35.46 | +0.919% | 0 | +24.492% |
| 2025-07-02 | 35.13 | 35.13 | 35.13 | 35.13 | +0.471% | 30 | +25.637% |
| 2025-07-01 | 34.97 | 34.97 | 34.95 | 34.97 | -0.147% | 966 | +26.228% |
| 2025-06-30 | 35.00 | 35.02 | 35.00 | 35.02 | +0.639% | 279 | +26.042% |
| 2025-06-27 | 34.80 | 34.80 | 34.80 | 34.80 | +0.502% | 1 | +26.847% |
| 2025-06-26 | 34.62 | 34.62 | 34.62 | 34.62 | +0.964% | 20 | +27.484% |
| 2025-06-25 | 34.44 | 34.44 | 34.29 | 34.29 | +0.157% | 974 | +28.713% |
| 2025-06-24 | 34.36 | 34.36 | 34.24 | 34.24 | +1.080% | 589 | +28.916% |
| 2025-06-23 | 33.62 | 33.87 | 33.62 | 33.87 | +1.117% | 1,220 | +30.308% |
| 2025-06-20 | 33.62 | 33.62 | 33.43 | 33.50 | -0.347% | 4,281 | +31.764% |
| 2025-06-18 | 33.73 | 33.73 | 33.54 | 33.62 | -0.054% | 720 | +31.307% |
| 2025-06-17 | 33.82 | 33.82 | 33.58 | 33.63 | -1.220% | 3,739 | +31.236% |
| 2025-06-16 | 34.00 | 34.05 | 34.00 | 34.05 | +1.350% | 838 | +29.635% |
| 2025-06-13 | 33.72 | 33.72 | 33.60 | 33.60 | -1.223% | 213 | +31.386% |
| 2025-06-12 | 33.99 | 34.01 | 33.99 | 34.01 | +0.391% | 1,191 | +29.779% |
| 2025-06-11 | 34.05 | 34.10 | 33.88 | 33.88 | -0.340% | 12,309 | +30.286% |
| 2025-06-10 | 33.85 | 34.00 | 33.85 | 34.00 | +0.620% | 564 | +29.843% |
| 2025-06-09 | 33.79 | 33.79 | 33.79 | 33.79 | +0.059% | 142 | +30.648% |
| 2025-06-06 | 33.73 | 33.82 | 33.67 | 33.77 | +1.212% | 2,052 | +30.725% |
| 2025-06-05 | 33.53 | 33.69 | 33.33 | 33.36 | -0.762% | 18,485 | +32.310% |
| 2025-06-04 | 33.63 | 33.67 | 33.59 | 33.62 | +0.106% | 889 | +31.301% |
| 2025-06-03 | 33.60 | 33.60 | 33.58 | 33.58 | +0.754% | 860 | +31.441% |
| 2025-06-02 | 33.15 | 33.34 | 33.15 | 33.33 | +0.187% | 784 | +32.432% |
| 2025-05-30 | 33.27 | 33.27 | 33.27 | 33.27 | +0.124% | 0 | +32.679% |
| 2025-05-29 | 33.23 | 33.23 | 33.23 | 33.23 | +0.394% | 73 | +32.844% |
| 2025-05-28 | 33.18 | 33.18 | 33.10 | 33.10 | -0.559% | 588 | +33.367% |
| 2025-05-27 | 33.29 | 33.29 | 33.28 | 33.28 | +2.219% | 692 | +32.621% |
| 2025-05-23 | 32.56 | 32.56 | 32.56 | 32.56 | -0.720% | 0 | +35.565% |
| 2025-05-22 | 32.77 | 32.86 | 32.76 | 32.80 | -0.084% | 5,426 | +34.588% |
| 2025-05-21 | 33.24 | 33.24 | 32.82 | 32.82 | -1.678% | 606 | +34.475% |
| 2025-05-20 | 33.41 | 33.41 | 33.33 | 33.38 | -0.425% | 1,081 | +32.218% |
| 2025-05-19 | 33.37 | 33.53 | 33.33 | 33.53 | -0.031% | 5,238 | +31.656% |
| 2025-05-16 | 33.44 | 33.54 | 33.44 | 33.54 | +1.018% | 2,606 | +31.615% |
| 2025-05-15 | 33.13 | 33.32 | 33.13 | 33.20 | +0.382% | 1,857 | +32.955% |
| 2025-05-14 | 33.08 | 33.08 | 33.07 | 33.07 | +0.130% | 177 | +33.464% |
| 2025-05-13 | 33.05 | 33.05 | 33.03 | 33.03 | +0.982% | 1,192 | +33.636% |
| 2025-05-12 | 32.55 | 32.71 | 32.55 | 32.71 | +3.394% | 1,935 | +34.949% |
| 2025-05-09 | 31.81 | 31.81 | 31.64 | 31.64 | -0.099% | 851 | +39.528% |
| 2025-05-08 | 31.92 | 32.22 | 31.67 | 31.67 | +0.657% | 4,848 | +39.391% |
| 2025-05-07 | 31.44 | 31.76 | 31.18 | 31.46 | +0.308% | 7,813 | +40.307% |
| 2025-05-06 | 31.46 | 31.53 | 31.36 | 31.36 | -0.752% | 4,202 | +40.739% |
| 2025-05-05 | 31.59 | 31.81 | 31.59 | 31.60 | -0.618% | 7,075 | +39.681% |
| 2025-05-02 | 31.82 | 31.94 | 31.80 | 31.80 | +1.015% | 5,446 | +38.818% |
| 2025-05-01 | 31.46 | 31.81 | 31.39 | 31.48 | +1.134% | 38,118 | +40.227% |
| 2025-04-30 | 30.60 | 31.13 | 30.60 | 31.13 | +0.193% | 6,994 | +41.817% |
| 2025-04-29 | 30.89 | 31.11 | 30.85 | 31.07 | +0.526% | 9,568 | +42.092% |
| 2025-04-28 | 30.83 | 30.90 | 30.68 | 30.90 | +0.237% | 14,840 | +42.839% |
| 2025-04-25 | 30.84 | 30.84 | 30.80 | 30.83 | +0.706% | 4,950 | +43.178% |
| 2025-04-24 | 30.43 | 30.61 | 30.38 | 30.61 | +1.930% | 7,560 | +44.188% |
| 2025-04-23 | 30.19 | 30.39 | 29.99 | 30.03 | +1.879% | 60,412 | +46.970% |
| 2025-04-22 | 29.33 | 29.48 | 29.33 | 29.48 | +2.693% | 9,481 | +49.731% |
| 2025-04-21 | 28.81 | 28.81 | 28.48 | 28.71 | 0.000% | 26,891 | +53.764% |