UUUC
Corgi UUUU 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)108
UUUC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.85 | 13.86 | 13.85 | 13.86 | +0.038% | 167 | 0.000% |
| 2026-10-01 | 13.86 | 13.86 | 13.86 | 13.86 | -6.312% | 116 | +0.038% |
| 2026-09-30 | 14.79 | 14.79 | 14.79 | 14.79 | +1.486% | 39 | -6.276% |
| 2026-09-29 | 14.58 | 14.58 | 14.58 | 14.58 | -0.466% | 126 | -4.884% |
| 2026-09-28 | 14.68 | 14.68 | 14.64 | 14.64 | -6.514% | 255 | -5.327% |
| 2026-09-25 | 15.59 | 15.97 | 15.59 | 15.66 | +0.866% | 217 | -11.493% |
| 2026-09-24 | 14.89 | 15.64 | 14.89 | 15.53 | -5.077% | 419 | -10.727% |
| 2026-09-23 | 16.54 | 16.54 | 16.36 | 16.36 | -9.069% | 301 | -15.259% |
| 2026-09-22 | 17.23 | 17.99 | 17.23 | 17.99 | -1.968% | 380 | -22.944% |
| 2026-09-21 | 17.63 | 18.35 | 17.63 | 18.35 | +9.775% | 197 | -24.460% |
| 2026-09-18 | 18.44 | 18.44 | 16.68 | 16.72 | -4.976% | 641 | -17.076% |
| 2026-09-17 | 17.65 | 17.65 | 17.59 | 17.59 | +4.322% | 243 | -21.202% |
| 2026-09-16 | 16.51 | 17.03 | 16.51 | 16.86 | -1.757% | 3,017 | -17.797% |
| 2026-09-15 | 17.17 | 17.17 | 17.17 | 17.17 | -8.416% | 243 | -19.241% |
| 2026-09-14 | 18.74 | 18.74 | 18.74 | 18.74 | -9.214% | 52 | -26.038% |
| 2026-09-11 | 20.65 | 20.65 | 20.65 | 20.65 | -9.863% | 20 | -32.853% |
| 2026-09-10 | 22.91 | 22.91 | 22.91 | 22.91 | -12.919% | 13 | -39.475% |
| 2026-09-09 | 26.30 | 26.30 | 26.30 | 26.30 | -0.675% | 230 | -47.294% |
| 2026-09-08 | 26.48 | 26.48 | 26.48 | 26.48 | +1.922% | 60 | -47.650% |
| 2026-09-04 | 26.39 | 26.90 | 25.83 | 25.98 | +1.550% | 1,025 | -46.644% |
| 2026-09-03 | 25.51 | 25.59 | 25.51 | 25.59 | +0.973% | 207 | -45.817% |
| 2026-09-02 | 25.80 | 25.80 | 25.06 | 25.34 | +0.854% | 2,918 | -45.290% |
| 2026-09-01 | 26.35 | 26.35 | 25.13 | 25.13 | -7.056% | 387 | -44.823% |
| 2026-08-31 | 26.90 | 27.03 | 26.90 | 27.03 | +1.098% | 18,540 | -48.716% |
| 2026-08-28 | 31.38 | 31.38 | 26.74 | 26.74 | -13.811% | 21,082 | -48.153% |
| 2026-08-27 | 31.57 | 31.57 | 31.02 | 31.02 | +0.457% | 776 | -55.314% |
| 2026-08-26 | 32.60 | 32.60 | 30.88 | 30.88 | -3.300% | 4,257 | -55.109% |
| 2026-08-25 | 30.34 | 31.94 | 30.34 | 31.94 | +14.317% | 727 | -56.591% |
| 2026-08-24 | 28.62 | 28.62 | 27.74 | 27.94 | -3.582% | 3,814 | -50.376% |
| 2026-08-21 | 24.67 | 28.98 | 24.67 | 28.98 | +17.469% | 138 | -52.153% |
| 2026-08-20 | 25.07 | 25.07 | 24.67 | 24.67 | -12.754% | 133 | -43.795% |
| 2026-08-19 | 28.27 | 28.27 | 28.27 | 28.27 | +10.591% | 15 | -50.963% |
| 2026-08-18 | 25.78 | 25.78 | 24.59 | 25.56 | -8.922% | 446 | -45.770% |
| 2026-08-17 | 28.07 | 28.07 | 28.07 | 28.07 | -4.465% | 19 | -50.609% |
| 2026-08-14 | 29.97 | 29.97 | 29.38 | 29.38 | +7.223% | 249 | -52.814% |
| 2026-08-13 | 27.14 | 27.40 | 27.14 | 27.40 | +1.163% | 199 | -49.406% |
| 2026-08-12 | 27.35 | 27.35 | 27.09 | 27.09 | -3.652% | 172 | -48.817% |
| 2026-08-11 | 26.60 | 28.11 | 26.60 | 28.11 | +6.989% | 216 | -50.686% |
| 2026-08-10 | 26.28 | 26.28 | 26.28 | 26.28 | +1.562% | 93 | -47.240% |
| 2026-08-07 | 25.87 | 25.87 | 25.87 | 25.87 | +19.734% | 91 | -46.416% |
| 2026-08-06 | 20.86 | 21.61 | 20.72 | 21.61 | +7.045% | 488 | -35.841% |
| 2026-08-05 | 20.19 | 20.19 | 20.19 | 20.19 | -7.107% | 121 | -31.321% |
| 2026-08-04 | 21.73 | 21.73 | 21.73 | 21.73 | +12.119% | 10 | -36.202% |
| 2026-08-03 | 17.20 | 19.38 | 17.20 | 19.38 | +12.085% | 657 | -28.470% |
| 2026-07-31 | 17.29 | 17.29 | 17.29 | 17.29 | -4.690% | 49 | -19.826% |
| 2026-07-30 | 16.13 | 18.14 | 16.13 | 18.14 | +18.585% | 709 | -23.586% |
| 2026-07-29 | 15.30 | 15.30 | 15.30 | 15.30 | -10.658% | 136 | -9.385% |
| 2026-07-28 | 17.12 | 17.12 | 17.12 | 17.12 | -6.777% | 10 | -19.042% |
| 2026-07-27 | 18.37 | 18.37 | 18.37 | 18.37 | +7.071% | 10 | -24.528% |
| 2026-07-24 | 17.16 | 17.16 | 17.16 | 17.16 | -11.350% | 6 | -19.192% |
| 2026-07-23 | 19.35 | 19.35 | 19.35 | 19.35 | -5.046% | 6 | -28.363% |
| 2026-07-22 | 20.38 | 20.38 | 20.38 | 20.38 | -0.871% | 103 | -31.978% |
| 2026-07-21 | 20.53 | 20.56 | 20.53 | 20.56 | +10.627% | 106 | -32.571% |
| 2026-07-20 | 18.59 | 18.59 | 18.59 | 18.59 | +3.727% | 6 | -25.405% |
| 2026-07-17 | 17.92 | 17.92 | 17.92 | 17.92 | -2.588% | 9 | -22.625% |
| 2026-07-16 | 19.41 | 19.41 | 18.39 | 18.39 | -15.939% | 233 | -24.627% |
| 2026-07-15 | 21.88 | 21.88 | 21.88 | 21.88 | -9.016% | 166 | -36.641% |
| 2026-07-14 | 24.05 | 24.05 | 24.05 | 24.05 | +2.522% | 18 | -42.353% |
| 2026-07-13 | 23.46 | 23.46 | 23.46 | 23.46 | -7.494% | 16 | -40.899% |
| 2026-07-10 | 25.80 | 25.88 | 25.36 | 25.36 | 0.000% | 9,484 | -45.328% |