UUPP
Principal CLO ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)35
After-hoursOct 2, 2026 4:10:30 PM EDT
25.08USD0.000%(0.00)
UUPP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.07 | 25.07 | 25.07 | 25.07 | +0.060% | 36 | 0.000% |
| 2026-10-01 | 25.06 | 25.06 | 25.06 | 25.06 | -0.397% | 13 | +0.060% |
| 2026-09-30 | 25.16 | 25.16 | 25.16 | 25.16 | -0.159% | 12 | -0.338% |
| 2026-09-29 | 25.23 | 25.26 | 25.20 | 25.20 | +0.239% | 693 | -0.496% |
| 2026-09-28 | 25.10 | 25.20 | 25.10 | 25.14 | -0.119% | 709 | -0.259% |
| 2026-09-25 | 25.15 | 25.20 | 25.15 | 25.17 | 0.000% | 587 | -0.377% |
| 2026-09-24 | 25.17 | 25.17 | 25.17 | 25.17 | +0.020% | 11 | -0.377% |
| 2026-09-23 | 25.16 | 25.16 | 25.16 | 25.16 | +0.600% | 12 | -0.358% |
| 2026-09-22 | 25.19 | 25.19 | 24.91 | 25.02 | -0.537% | 4,922 | +0.240% |
| 2026-09-21 | 25.15 | 25.15 | 25.15 | 25.15 | -0.119% | 13 | -0.298% |
| 2026-09-18 | 25.20 | 25.20 | 25.18 | 25.18 | +0.159% | 208 | -0.417% |
| 2026-09-17 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000% | 10 | -0.259% |
| 2026-09-16 | 25.14 | 25.14 | 25.14 | 25.14 | +0.040% | 10 | -0.259% |
| 2026-09-15 | 25.13 | 25.13 | 25.13 | 25.13 | 0.000% | 10 | -0.219% |
| 2026-09-14 | 25.13 | 25.13 | 25.13 | 25.13 | +0.020% | 30 | -0.219% |
| 2026-09-11 | 25.13 | 25.13 | 25.13 | 25.13 | +0.020% | 10 | -0.199% |
| 2026-09-10 | 25.12 | 25.12 | 25.12 | 25.12 | -0.119% | 10 | -0.179% |
| 2026-09-09 | 25.17 | 25.17 | 25.15 | 25.15 | +0.139% | 212 | -0.298% |
| 2026-09-08 | 25.11 | 25.11 | 25.11 | 25.11 | -0.238% | 12 | -0.159% |
| 2026-09-04 | 25.16 | 25.33 | 25.16 | 25.18 | +0.339% | 1,952 | -0.397% |
| 2026-09-03 | 25.09 | 25.09 | 25.09 | 25.09 | -0.397% | 10 | -0.060% |
| 2026-09-02 | 25.12 | 25.21 | 25.09 | 25.19 | +0.479% | 2,474 | -0.457% |
| 2026-09-01 | 25.07 | 25.07 | 25.07 | 25.07 | -0.397% | 7 | +0.020% |
| 2026-08-31 | 25.17 | 25.17 | 25.17 | 25.17 | +0.020% | 6 | -0.377% |
| 2026-08-28 | 25.16 | 25.16 | 25.16 | 25.16 | +0.020% | 6 | -0.358% |
| 2026-08-27 | 25.16 | 25.16 | 25.16 | 25.16 | +0.040% | 6 | -0.338% |
| 2026-08-26 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000% | 6 | -0.298% |
| 2026-08-25 | 25.15 | 25.15 | 25.15 | 25.15 | -0.020% | 6 | -0.298% |
| 2026-08-24 | 25.16 | 25.16 | 25.16 | 25.16 | +0.060% | 206 | -0.318% |
| 2026-08-21 | 25.14 | 25.14 | 25.14 | 25.14 | -0.020% | 6 | -0.259% |
| 2026-08-20 | 25.14 | 25.14 | 25.14 | 25.14 | +0.040% | 6 | -0.278% |
| 2026-08-19 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000% | 6 | -0.239% |
| 2026-08-18 | 25.14 | 25.14 | 25.14 | 25.14 | +0.020% | 6 | -0.239% |
| 2026-08-17 | 25.13 | 25.13 | 25.13 | 25.13 | +0.020% | 6 | -0.219% |
| 2026-08-14 | 25.13 | 25.13 | 25.13 | 25.13 | +0.040% | 6 | -0.199% |
| 2026-08-13 | 25.11 | 25.11 | 25.11 | 25.11 | +0.020% | 6 | -0.159% |
| 2026-08-12 | 25.11 | 25.11 | 25.11 | 25.11 | +0.020% | 6 | -0.139% |
| 2026-08-11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.020% | 6 | -0.119% |
| 2026-08-10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000% | 6 | -0.100% |
| 2026-08-07 | 25.10 | 25.10 | 25.10 | 25.10 | +0.080% | 7 | -0.100% |
| 2026-08-06 | 25.08 | 25.08 | 25.08 | 25.08 | 0.000% | 7 | -0.020% |
| 2026-08-05 | 25.08 | 25.08 | 25.08 | 25.08 | +0.014% | 12 | -0.020% |
| 2026-08-04 | 25.08 | 25.08 | 25.08 | 25.08 | +0.046% | 66 | -0.006% |
| 2026-08-03 | 25.07 | 25.07 | 25.07 | 25.07 | -0.457% | 7 | +0.040% |
| 2026-07-31 | 25.18 | 25.18 | 25.18 | 25.18 | +0.040% | 6 | -0.417% |
| 2026-07-30 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000% | 85 | -0.377% |
| 2026-07-29 | 25.17 | 25.17 | 25.17 | 25.17 | +0.020% | 6 | -0.377% |
| 2026-07-28 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000% | 6 | -0.358% |
| 2026-07-27 | 25.16 | 25.16 | 25.16 | 25.16 | +0.040% | 6 | -0.358% |
| 2026-07-24 | 25.16 | 25.16 | 25.16 | 25.16 | +0.040% | 85 | -0.318% |
| 2026-07-23 | 25.14 | 25.14 | 25.14 | 25.14 | +0.040% | 6 | -0.278% |
| 2026-07-22 | 25.14 | 25.14 | 25.14 | 25.14 | +0.020% | 6 | -0.239% |
| 2026-07-21 | 25.13 | 25.13 | 25.13 | 25.13 | +0.290% | 6 | -0.219% |
| 2026-07-20 | 25.06 | 25.06 | 25.06 | 25.06 | -0.190% | 6 | +0.071% |
| 2026-07-17 | 25.11 | 25.11 | 25.11 | 25.11 | +0.020% | 6 | -0.119% |
| 2026-07-16 | 25.10 | 25.10 | 25.10 | 25.10 | -0.020% | 6 | -0.100% |
| 2026-07-15 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000% | 6 | -0.119% |
| 2026-07-14 | 25.11 | 25.11 | 25.11 | 25.11 | +0.020% | 6 | -0.119% |
| 2026-07-13 | 25.10 | 25.10 | 25.10 | 25.10 | +0.020% | 6 | -0.100% |
| 2026-07-10 | 25.09 | 25.09 | 25.09 | 25.09 | +0.020% | 6 | -0.080% |
| 2026-07-09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.060% | 6 | -0.060% |
| 2026-07-08 | 25.11 | 25.11 | 25.11 | 25.11 | +0.020% | 6 | -0.119% |
| 2026-07-07 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000% | 7 | -0.100% |
| 2026-07-06 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000% | 6 | -0.100% |
| 2026-07-02 | 25.10 | 25.10 | 25.10 | 25.10 | +0.060% | 106 | -0.100% |
| 2026-07-01 | 25.09 | 25.09 | 25.09 | 25.09 | -0.476% | 0 | -0.040% |
| 2026-06-30 | 25.20 | 25.20 | 25.20 | 25.20 | +0.020% | 6 | -0.516% |
| 2026-06-29 | 25.07 | 25.20 | 25.07 | 25.20 | +0.020% | 324 | -0.496% |
| 2026-06-26 | 25.23 | 25.23 | 25.19 | 25.20 | +0.020% | 521 | -0.476% |
| 2026-06-25 | 25.19 | 25.19 | 25.19 | 25.19 | +0.040% | 0 | -0.457% |
| 2026-06-24 | 25.18 | 25.18 | 25.18 | 25.18 | -0.040% | 0 | -0.417% |
| 2026-06-23 | 25.19 | 25.19 | 25.19 | 25.19 | +0.054% | 4 | -0.457% |
| 2026-06-22 | 25.18 | 25.18 | 25.18 | 25.18 | -0.015% | 0 | -0.402% |
| 2026-06-18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.040% | 3 | -0.417% |
| 2026-06-17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.020% | 0 | -0.377% |
| 2026-06-16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.020% | 0 | -0.358% |
| 2026-06-15 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000% | 160 | -0.338% |
| 2026-06-12 | 25.16 | 25.16 | 25.16 | 25.16 | +0.060% | 0 | -0.338% |
| 2026-06-11 | 25.14 | 25.14 | 25.14 | 25.14 | -0.020% | 0 | -0.278% |
| 2026-06-10 | 25.15 | 25.15 | 25.15 | 25.15 | +0.020% | 0 | -0.298% |
| 2026-06-09 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000% | 0 | -0.278% |
| 2026-06-08 | 25.07 | 25.14 | 25.07 | 25.14 | +0.060% | 200 | -0.278% |
| 2026-06-05 | 25.13 | 25.13 | 25.13 | 25.13 | 0.000% | 0 | -0.219% |
| 2026-06-04 | 25.13 | 25.13 | 25.13 | 25.13 | -0.019% | 0 | -0.219% |
| 2026-06-03 | 25.13 | 25.13 | 25.13 | 25.13 | +0.139% | 100 | -0.238% |
| 2026-06-02 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000% | 0.278 | -0.100% |
| 2026-06-01 | 25.10 | 25.10 | 25.10 | 25.10 | +0.020% | 1 | -0.100% |
| 2026-05-29 | 25.09 | 25.09 | 25.09 | 25.09 | +0.040% | 102 | -0.080% |
| 2026-05-28 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000% | 0 | -0.040% |
| 2026-05-27 | 25.09 | 25.09 | 25.09 | 25.09 | +0.060% | 1,001 | -0.040% |
| 2026-05-26 | 25.07 | 25.07 | 25.07 | 25.07 | +0.040% | 3 | +0.020% |
| 2026-05-22 | 25.08 | 25.08 | 25.06 | 25.06 | 0.000% | 100 | +0.060% |
| 2026-05-21 | 25.05 | 25.09 | 25.05 | 25.06 | 0.000% | 598,020 | +0.060% |