USX
Corgi Total U.S. Market 2x Daily ETF
stockBATSETF
At CloseSep 28, 2026
0.00USD0.000%(0.00)60
USX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -0.885% | 21 | 0.000% |
| 2026-09-25 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | +0.444% | 64 | -0.885% |
| 2026-09-21 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | +1.977% | 28 | -0.444% |
| 2026-09-15 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | -1.621% | 34 | +1.524% |
| 2026-09-09 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | -3.481% | 134 | -0.122% |
| 2026-08-10 | 25.5400 | 25.5700 | 25.5400 | 25.5700 | -0.699% | 268 | -3.598% |
| 2026-08-05 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +9.621% | 130 | -4.272% |
| 2026-07-30 | 23.2900 | 23.4900 | 23.2900 | 23.4900 | -0.085% | 2,716 | +4.938% |
| 2026-07-24 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | -3.331% | 8 | +4.849% |
| 2026-07-14 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | -0.735% | 512 | +1.357% |
| 2026-07-10 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +1.198% | 319 | +0.612% |
| 2026-07-09 | 24.2100 | 24.2100 | 24.2100 | 24.2100 | -0.616% | 6 | +1.817% |
| 2026-06-30 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | +1.585% | 460 | +1.190% |
| 2026-06-29 | 23.9800 | 24.0000 | 23.9700 | 23.9800 | +1.739% | 412 | +2.794% |
| 2026-06-23 | 23.7400 | 23.7400 | 23.5300 | 23.5700 | -2.523% | 204 | +4.582% |
| 2026-06-22 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | -1.587% | 420 | +1.944% |
| 2026-06-16 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | +26.259% | 33 | +0.326% |
| 2025-05-22 | 50.2300 | 50.2300 | 19.4600 | 19.4600 | +216.938% | 200 | +26.670% |
| 2023-06-30 | 6.1500 | 6.1500 | 6.1300 | 6.1400 | 0.000% | 4,918,339 | +301.466% |
| 2023-06-29 | 6.1400 | 6.1500 | 6.1400 | 6.1400 | 0.000% | 1,129,640 | +301.466% |
| 2023-06-28 | 6.1400 | 6.1500 | 6.1350 | 6.1400 | +0.163% | 239,221 | +301.466% |
| 2023-06-27 | 6.1300 | 6.1400 | 6.1300 | 6.1300 | -0.163% | 245,001 | +302.121% |
| 2023-06-26 | 6.1300 | 6.1500 | 6.1300 | 6.1400 | 0.000% | 567,270 | +301.466% |
| 2023-06-23 | 6.1300 | 6.1400 | 6.1250 | 6.1400 | +0.163% | 4,900,330 | +301.466% |
| 2023-06-22 | 6.1300 | 6.1400 | 6.1300 | 6.1300 | 0.000% | 441,830 | +302.121% |
| 2023-06-21 | 6.1300 | 6.1400 | 6.1200 | 6.1300 | 0.000% | 1,233,699 | +302.121% |
| 2023-06-20 | 6.1400 | 6.1400 | 6.1300 | 6.1300 | 0.000% | 368,756 | +302.121% |
| 2023-06-16 | 6.1200 | 6.1400 | 6.1200 | 6.1300 | +0.327% | 465,034 | +302.121% |
| 2023-06-15 | 6.1100 | 6.1200 | 6.1100 | 6.1100 | 0.000% | 91,892 | +303.437% |
| 2023-06-14 | 6.1100 | 6.1300 | 6.1100 | 6.1100 | -0.163% | 165,325 | +303.437% |
| 2023-06-13 | 6.1200 | 6.1200 | 6.1100 | 6.1200 | 0.000% | 197,492 | +302.778% |
| 2023-06-12 | 6.1000 | 6.1200 | 6.1000 | 6.1200 | +0.164% | 152,382 | +302.778% |
| 2023-06-09 | 6.1000 | 6.1200 | 6.1000 | 6.1100 | -0.163% | 591,542 | +303.437% |
| 2023-06-08 | 6.1100 | 6.1200 | 6.1000 | 6.1200 | 0.000% | 75,640 | +302.778% |
| 2023-06-07 | 6.1100 | 6.1200 | 6.1000 | 6.1200 | +0.328% | 89,657 | +302.778% |
| 2023-06-06 | 6.1000 | 6.1200 | 6.1000 | 6.1000 | -0.327% | 201,506 | +304.098% |
| 2023-06-05 | 6.0900 | 6.1200 | 6.0900 | 6.1200 | +0.164% | 153,808 | +302.778% |
| 2023-06-02 | 6.0900 | 6.1300 | 6.0850 | 6.1100 | +0.493% | 400,803 | +303.437% |
| 2023-06-01 | 6.0700 | 6.1000 | 6.0700 | 6.0800 | 0.000% | 342,617 | +305.428% |
| 2023-05-31 | 6.0900 | 6.0900 | 6.0700 | 6.0800 | -0.164% | 426,695 | +305.428% |
| 2023-05-30 | 6.1000 | 6.1000 | 6.0700 | 6.0900 | +0.164% | 398,279 | +304.762% |
| 2023-05-26 | 6.0800 | 6.1000 | 6.0800 | 6.0800 | 0.000% | 190,410 | +305.428% |
| 2023-05-25 | 6.0500 | 6.1000 | 6.0500 | 6.0800 | +0.330% | 818,310 | +305.428% |
| 2023-05-24 | 6.0500 | 6.0600 | 6.0500 | 6.0600 | 0.000% | 63,461 | +306.766% |
| 2023-05-23 | 6.0500 | 6.0600 | 6.0500 | 6.0600 | +0.165% | 135,278 | +306.766% |
| 2023-05-22 | 6.0500 | 6.0700 | 6.0500 | 6.0500 | 0.000% | 116,982 | +307.438% |
| 2023-05-19 | 6.0700 | 6.0700 | 6.0500 | 6.0500 | 0.000% | 123,775 | +307.438% |
| 2023-05-18 | 6.0600 | 6.0700 | 6.0500 | 6.0500 | 0.000% | 334,872 | +307.438% |
| 2023-05-17 | 6.0600 | 6.0700 | 6.0500 | 6.0500 | -0.165% | 226,867 | +307.438% |
| 2023-05-16 | 6.0500 | 6.0600 | 6.0500 | 6.0600 | +0.165% | 497,037 | +306.766% |
| 2023-05-15 | 6.0700 | 6.0700 | 6.0500 | 6.0500 | 0.000% | 157,993 | +307.438% |
| 2023-05-12 | 6.0800 | 6.0800 | 6.0500 | 6.0500 | -0.165% | 239,941 | +307.438% |
| 2023-05-11 | 6.0800 | 6.0868 | 6.0500 | 6.0600 | -0.165% | 323,390 | +306.766% |
| 2023-05-10 | 6.0800 | 6.0900 | 6.0500 | 6.0700 | 0.000% | 601,635 | +306.096% |
| 2023-05-09 | 6.0500 | 6.0900 | 6.0400 | 6.0700 | 0.000% | 559,084 | +306.096% |
| 2023-05-08 | 6.0500 | 6.0700 | 6.0500 | 6.0700 | +0.497% | 344,250 | +306.096% |
| 2023-05-05 | 6.0500 | 6.0600 | 6.0400 | 6.0400 | +0.166% | 285,626 | +308.113% |
| 2023-05-04 | 6.0600 | 6.0900 | 6.0300 | 6.0300 | -0.985% | 864,488 | +308.789% |
| 2023-05-03 | 6.0600 | 6.1000 | 6.0400 | 6.0900 | +0.828% | 747,322 | +304.762% |
| 2023-05-02 | 6.0500 | 6.0800 | 6.0400 | 6.0400 | -0.494% | 608,403 | +308.113% |
| 2023-05-01 | 6.0300 | 6.0800 | 6.0300 | 6.0700 | +0.497% | 302,438 | +306.096% |
| 2023-04-28 | 6.0400 | 6.0600 | 6.0300 | 6.0400 | +0.332% | 226,418 | +308.113% |
| 2023-04-27 | 6.0400 | 6.0400 | 6.0200 | 6.0200 | -0.496% | 162,503 | +309.468% |
| 2023-04-26 | 6.0100 | 6.0500 | 6.0100 | 6.0500 | +0.833% | 356,742 | +307.438% |
| 2023-04-25 | 6.0300 | 6.0400 | 6.0000 | 6.0000 | -0.826% | 605,800 | +310.833% |
| 2023-04-24 | 6.0000 | 6.0500 | 5.9984 | 6.0500 | +0.666% | 471,322 | +307.438% |
| 2023-04-21 | 5.9900 | 6.0300 | 5.9800 | 6.0100 | +0.334% | 544,629 | +310.150% |
| 2023-04-20 | 5.9500 | 5.9900 | 5.9500 | 5.9900 | +0.672% | 679,619 | +311.519% |
| 2023-04-19 | 5.9600 | 5.9600 | 5.9500 | 5.9500 | -0.168% | 421,891 | +314.286% |
| 2023-04-18 | 5.9600 | 5.9600 | 5.9500 | 5.9600 | +0.168% | 174,985 | +313.591% |
| 2023-04-17 | 5.9500 | 5.9600 | 5.9400 | 5.9500 | +0.168% | 559,357 | +314.286% |
| 2023-04-14 | 5.9400 | 5.9500 | 5.9400 | 5.9400 | 0.000% | 483,565 | +314.983% |
| 2023-04-13 | 5.9500 | 5.9500 | 5.9400 | 5.9400 | 0.000% | 460,402 | +314.983% |
| 2023-04-12 | 5.9500 | 5.9500 | 5.9400 | 5.9400 | 0.000% | 366,105 | +314.983% |
| 2023-04-11 | 5.9600 | 5.9600 | 5.9300 | 5.9400 | -0.168% | 526,567 | +314.983% |
| 2023-04-10 | 5.9300 | 5.9500 | 5.9300 | 5.9500 | +0.168% | 548,107 | +314.286% |
| 2023-04-06 | 5.9500 | 5.9600 | 5.9300 | 5.9400 | -0.168% | 1,496,297 | +314.983% |
| 2023-04-05 | 5.9500 | 5.9600 | 5.9400 | 5.9500 | 0.000% | 1,769,782 | +314.286% |
| 2023-04-04 | 5.9400 | 5.9600 | 5.9400 | 5.9500 | -0.168% | 1,068,566 | +314.286% |
| 2023-04-03 | 5.9500 | 5.9600 | 5.9400 | 5.9600 | +0.337% | 900,383 | +313.591% |
| 2023-03-31 | 5.9600 | 5.9600 | 5.9400 | 5.9400 | -0.669% | 1,470,281 | +314.983% |
| 2023-03-30 | 5.9500 | 5.9800 | 5.9400 | 5.9800 | +0.336% | 1,930,910 | +312.207% |
| 2023-03-29 | 5.9500 | 5.9700 | 5.9400 | 5.9600 | +0.168% | 954,529 | +313.591% |
| 2023-03-28 | 5.9500 | 5.9600 | 5.9200 | 5.9500 | -0.168% | 1,908,334 | +314.286% |
| 2023-03-27 | 5.9600 | 5.9600 | 5.9300 | 5.9600 | 0.000% | 2,378,423 | +313.591% |
| 2023-03-24 | 5.9600 | 5.9700 | 5.9500 | 5.9600 | -0.168% | 1,585,432 | +313.591% |
| 2023-03-23 | 5.9600 | 5.9800 | 5.9600 | 5.9700 | -0.334% | 2,503,626 | +312.898% |
| 2023-03-22 | 5.9600 | 5.9900 | 5.9500 | 5.9900 | +0.167% | 4,189,817 | +311.519% |
| 2023-03-21 | 5.9200 | 6.0250 | 5.8650 | 5.9800 | +298.667% | 13,361,149 | +312.207% |
| 2023-03-20 | 1.5900 | 1.5999 | 1.4900 | 1.5000 | -2.597% | 171,654 | +1543.333% |
| 2023-03-17 | 1.6800 | 1.6800 | 1.5000 | 1.5400 | -7.229% | 357,282 | +1500.649% |
| 2023-03-16 | 1.6600 | 1.6800 | 1.5600 | 1.6600 | +1.220% | 110,274 | +1384.940% |
| 2023-03-15 | 1.6000 | 1.6700 | 1.5200 | 1.6400 | +1.863% | 156,776 | +1403.049% |
| 2023-03-14 | 1.6000 | 1.7000 | 1.6000 | 1.6100 | +0.625% | 99,631 | +1431.056% |
| 2023-03-13 | 1.6100 | 1.6900 | 1.5700 | 1.6000 | -2.439% | 240,719 | +1440.625% |
| 2023-03-10 | 1.7200 | 1.7300 | 1.5700 | 1.6400 | -3.529% | 208,641 | +1403.049% |
| 2023-03-09 | 1.7600 | 1.7600 | 1.6700 | 1.7000 | 0.000% | 123,388 | +1350.000% |
| 2023-03-08 | 1.7000 | 1.7700 | 1.6800 | 1.7000 | -0.585% | 137,991 | +1350.000% |
| 2023-03-07 | 1.7000 | 1.7200 | 1.6500 | 1.7100 | +2.395% | 75,700 | +1341.520% |
| 2023-03-06 | 1.7200 | 1.7399 | 1.6500 | 1.6700 | -1.183% | 87,355 | +1376.048% |
| 2023-03-03 | 1.6600 | 1.7600 | 1.6036 | 1.6900 | +3.049% | 333,273 | +1358.580% |
| 2023-03-02 | 1.6000 | 1.6700 | 1.5733 | 1.6400 | +4.459% | 158,724 | +1403.049% |
| 2023-03-01 | 1.5900 | 1.6500 | 1.5700 | 1.5700 | 0.000% | 218,280 | +1470.064% |
| 2023-02-28 | 1.6100 | 1.6200 | 1.5350 | 1.5700 | -2.484% | 128,072 | +1470.064% |
| 2023-02-27 | 1.5900 | 1.6799 | 1.5600 | 1.6100 | +2.548% | 202,840 | +1431.056% |
| 2023-02-24 | 1.4800 | 1.6100 | 1.4100 | 1.5700 | +6.803% | 491,193 | +1470.064% |
| 2023-02-23 | 1.4000 | 1.4799 | 1.3350 | 1.4700 | +6.522% | 979,364 | +1576.871% |
| 2023-02-22 | 1.4700 | 1.4700 | 1.3700 | 1.3800 | -4.167% | 396,562 | +1686.232% |
| 2023-02-21 | 1.5500 | 1.5800 | 1.4200 | 1.4400 | -6.494% | 404,327 | +1611.806% |
| 2023-02-17 | 1.5200 | 1.5497 | 1.5100 | 1.5400 | +1.316% | 345,342 | +1500.649% |
| 2023-02-16 | 1.5600 | 1.5700 | 1.5200 | 1.5200 | -3.185% | 167,315 | +1521.711% |
| 2023-02-15 | 1.6000 | 1.6400 | 1.5000 | 1.5700 | +1.290% | 242,683 | +1470.064% |
| 2023-02-14 | 1.5400 | 1.6600 | 1.4700 | 1.5500 | +4.730% | 507,196 | +1490.323% |
| 2023-02-13 | 1.5500 | 1.5500 | 1.4400 | 1.4800 | -1.987% | 552,200 | +1565.541% |
| 2023-02-10 | 1.5800 | 1.6500 | 1.5100 | 1.5100 | -4.430% | 847,123 | +1532.450% |
| 2023-02-09 | 1.6000 | 1.6300 | 1.5000 | 1.5800 | -1.250% | 619,195 | +1460.127% |
| 2023-02-08 | 1.5900 | 1.6800 | 1.5800 | 1.6000 | -1.840% | 597,527 | +1440.625% |
| 2023-02-07 | 1.6800 | 1.6800 | 1.5800 | 1.6300 | -0.610% | 385,051 | +1412.270% |
| 2023-02-06 | 1.6200 | 1.6970 | 1.6200 | 1.6400 | 0.000% | 153,874 | +1403.049% |
| 2023-02-03 | 1.6600 | 1.7000 | 1.6300 | 1.6400 | -0.606% | 226,749 | +1403.049% |
| 2023-02-02 | 1.6200 | 1.7000 | 1.6000 | 1.6500 | +1.227% | 653,759 | +1393.939% |
| 2023-02-01 | 1.6700 | 1.6999 | 1.6100 | 1.6300 | +0.617% | 706,605 | +1412.270% |
| 2023-01-31 | 1.6700 | 1.7300 | 1.6200 | 1.6200 | -1.818% | 198,432 | +1421.605% |
| 2023-01-30 | 1.6800 | 1.7574 | 1.6330 | 1.6500 | +1.227% | 309,027 | +1393.939% |
| 2023-01-27 | 1.7000 | 1.8000 | 1.6200 | 1.6300 | -6.857% | 692,419 | +1412.270% |
| 2023-01-26 | 1.8800 | 1.8800 | 1.6700 | 1.7500 | -6.417% | 562,272 | +1308.571% |
| 2023-01-25 | 1.8800 | 1.9400 | 1.8000 | 1.8700 | -3.608% | 234,713 | +1218.182% |
| 2023-01-24 | 1.9800 | 2.0500 | 1.9100 | 1.9400 | -1.523% | 235,394 | +1170.619% |
| 2023-01-23 | 2.0700 | 2.0700 | 1.8800 | 1.9700 | -4.369% | 422,620 | +1151.269% |
| 2023-01-20 | 2.0200 | 2.1500 | 2.0000 | 2.0600 | +1.980% | 208,478 | +1096.602% |
| 2023-01-19 | 2.0900 | 2.1400 | 1.9500 | 2.0200 | -4.717% | 86,709 | +1120.297% |
| 2023-01-18 | 2.1700 | 2.2000 | 2.1100 | 2.1200 | -0.469% | 111,483 | +1062.736% |
| 2023-01-17 | 2.1900 | 2.2000 | 2.1300 | 2.1300 | -2.294% | 45,582 | +1057.277% |
| 2023-01-13 | 2.0900 | 2.2000 | 2.0500 | 2.1800 | +1.869% | 104,763 | +1030.734% |
| 2023-01-12 | 2.1900 | 2.2300 | 2.1200 | 2.1400 | -3.167% | 47,671 | +1051.869% |
| 2023-01-11 | 1.9700 | 2.2500 | 1.9700 | 2.2100 | +10.500% | 146,790 | +1015.385% |
| 2023-01-10 | 2.0500 | 2.0700 | 2.0000 | 2.0000 | -0.990% | 23,119 | +1132.500% |
| 2023-01-09 | 2.0200 | 2.1000 | 1.9901 | 2.0200 | +2.020% | 61,879 | +1120.297% |
| 2023-01-06 | 1.9700 | 2.0400 | 1.8250 | 1.9800 | +2.062% | 87,807 | +1144.949% |
| 2023-01-05 | 1.8000 | 2.0000 | 1.8000 | 1.9400 | +5.435% | 148,321 | +1170.619% |
| 2023-01-04 | 1.8000 | 1.8500 | 1.8000 | 1.8400 | +3.371% | 56,077 | +1239.674% |
| 2023-01-03 | 1.7700 | 1.8795 | 1.7500 | 1.7800 | -1.657% | 64,216 | +1284.831% |
| 2022-12-30 | 1.4700 | 1.8100 | 1.4600 | 1.8100 | +19.868% | 288,809 | +1261.878% |
| 2022-12-29 | 1.5400 | 1.6200 | 1.4700 | 1.5100 | +2.027% | 171,562 | +1532.450% |
| 2022-12-28 | 1.6500 | 1.7200 | 1.4800 | 1.4800 | -11.905% | 236,040 | +1565.541% |
| 2022-12-27 | 1.7600 | 1.8200 | 1.6700 | 1.6800 | -6.667% | 99,475 | +1367.262% |
| 2022-12-23 | 1.7600 | 1.8300 | 1.7600 | 1.8000 | 0.000% | 81,817 | +1269.444% |
| 2022-12-22 | 1.7600 | 1.8600 | 1.7500 | 1.8000 | -0.552% | 87,757 | +1269.444% |
| 2022-12-21 | 1.8600 | 1.9800 | 1.7600 | 1.8100 | -0.549% | 129,023 | +1261.878% |
| 2022-12-20 | 1.7500 | 1.9000 | 1.7500 | 1.8200 | +2.825% | 141,729 | +1254.396% |
| 2022-12-19 | 1.8800 | 1.8800 | 1.7600 | 1.7700 | -3.279% | 143,055 | +1292.655% |
| 2022-12-16 | 1.8800 | 1.9050 | 1.8200 | 1.8300 | -3.684% | 201,937 | +1246.995% |
| 2022-12-15 | 2.0200 | 2.0700 | 1.9000 | 1.9000 | -4.523% | 133,125 | +1197.368% |
| 2022-12-14 | 2.0800 | 2.1803 | 1.9500 | 1.9900 | +2.577% | 188,179 | +1138.693% |
| 2022-12-13 | 2.1900 | 2.2300 | 1.9200 | 1.9400 | -7.177% | 143,285 | +1170.619% |
| 2022-12-12 | 2.0900 | 2.1700 | 2.0800 | 2.0900 | 0.000% | 73,718 | +1079.426% |
| 2022-12-09 | 2.0600 | 2.2500 | 2.0100 | 2.0900 | +1.456% | 122,209 | +1079.426% |
| 2022-12-08 | 2.1400 | 2.1400 | 2.0101 | 2.0600 | -3.738% | 57,867 | +1096.602% |
| 2022-12-07 | 2.0800 | 2.1800 | 1.9700 | 2.1400 | +2.885% | 113,816 | +1051.869% |
| 2022-12-06 | 2.1300 | 2.1900 | 2.0700 | 2.0800 | -3.704% | 75,791 | +1085.096% |
| 2022-12-05 | 2.1200 | 2.2500 | 2.1200 | 2.1600 | -0.917% | 87,697 | +1041.204% |
| 2022-12-02 | 2.2000 | 2.2000 | 2.1100 | 2.1800 | -0.909% | 83,124 | +1030.734% |
| 2022-12-01 | 2.2600 | 2.3446 | 2.1800 | 2.2000 | -2.655% | 91,304 | +1020.455% |
| 2022-11-30 | 2.2400 | 2.2600 | 2.2062 | 2.2600 | +2.727% | 27,627 | +990.708% |
| 2022-11-29 | 2.2100 | 2.2700 | 2.1200 | 2.2000 | -4.348% | 77,974 | +1020.455% |
| 2022-11-28 | 2.4900 | 2.4900 | 2.2800 | 2.3000 | -6.504% | 123,321 | +971.739% |
| 2022-11-25 | 2.2700 | 2.4600 | 2.2400 | 2.4600 | +10.314% | 104,670 | +902.033% |
| 2022-11-23 | 2.1000 | 2.2600 | 2.0700 | 2.2300 | +6.190% | 75,847 | +1005.381% |
| 2022-11-22 | 2.0400 | 2.1300 | 2.0400 | 2.1000 | +3.960% | 62,569 | +1073.810% |
| 2022-11-21 | 2.0000 | 2.0500 | 1.9650 | 2.0200 | -0.980% | 121,554 | +1120.297% |
| 2022-11-18 | 2.0900 | 2.0900 | 2.0276 | 2.0400 | 0.000% | 20,252 | +1108.333% |
| 2022-11-17 | 2.0100 | 2.0400 | 2.0000 | 2.0400 | +0.493% | 46,463 | +1108.333% |
| 2022-11-16 | 1.9500 | 2.0900 | 1.9160 | 2.0300 | +3.571% | 261,199 | +1114.286% |
| 2022-11-15 | 2.0200 | 2.1600 | 1.8700 | 1.9600 | -2.488% | 567,082 | +1157.653% |
| 2022-11-14 | 2.0100 | 2.0600 | 2.0100 | 2.0100 | -0.495% | 106,307 | +1126.368% |
| 2022-11-11 | 1.9500 | 2.0700 | 1.9500 | 2.0200 | +3.061% | 81,056 | +1120.297% |
| 2022-11-10 | 2.0300 | 2.0400 | 1.9500 | 1.9600 | +2.083% | 145,968 | +1157.653% |
| 2022-11-09 | 2.0300 | 2.0650 | 1.8900 | 1.9200 | -4.478% | 219,341 | +1183.854% |
| 2022-11-08 | 2.1300 | 2.1300 | 2.0100 | 2.0100 | -3.828% | 225,603 | +1126.368% |
| 2022-11-07 | 2.2300 | 2.2700 | 2.0000 | 2.0900 | -6.278% | 166,633 | +1079.426% |
| 2022-11-04 | 2.2300 | 2.2900 | 2.1900 | 2.2300 | -1.762% | 82,689 | +1005.381% |
| 2022-11-03 | 2.3500 | 2.3900 | 2.2300 | 2.2700 | -3.814% | 127,495 | +985.903% |
| 2022-11-02 | 2.3800 | 2.4500 | 2.3600 | 2.3600 | 0.000% | 104,095 | +944.492% |
| 2022-11-01 | 2.3600 | 2.4450 | 2.3305 | 2.3600 | +1.288% | 112,340 | +944.492% |
| 2022-10-31 | 2.3500 | 2.3900 | 2.3100 | 2.3300 | -0.851% | 84,390 | +957.940% |
| 2022-10-28 | 2.3500 | 2.3800 | 2.3300 | 2.3500 | 0.000% | 41,551 | +948.936% |
| 2022-10-27 | 2.3700 | 2.3900 | 2.3300 | 2.3500 | +0.427% | 53,700 | +948.936% |
| 2022-10-26 | 2.3900 | 2.4000 | 2.3200 | 2.3400 | -1.266% | 133,580 | +953.419% |
| 2022-10-25 | 2.3900 | 2.4900 | 2.3558 | 2.3700 | +0.424% | 156,081 | +940.084% |
| 2022-10-24 | 2.4100 | 2.4100 | 2.3301 | 2.3600 | -1.667% | 47,143 | +944.492% |
| 2022-10-21 | 2.3800 | 2.4500 | 2.3200 | 2.4000 | 0.000% | 121,494 | +927.083% |
| 2022-10-20 | 2.3700 | 2.4400 | 2.3600 | 2.4000 | +0.418% | 85,672 | +927.083% |
| 2022-10-19 | 2.3800 | 2.4100 | 2.3600 | 2.3900 | +1.271% | 42,473 | +931.381% |
| 2022-10-18 | 2.4500 | 2.4700 | 2.3500 | 2.3600 | -2.479% | 155,145 | +944.492% |
| 2022-10-17 | 2.5700 | 2.5700 | 2.4000 | 2.4200 | -2.811% | 83,367 | +918.595% |
| 2022-10-14 | 2.5400 | 2.5400 | 2.4200 | 2.4900 | +0.403% | 55,434 | +889.960% |
| 2022-10-13 | 2.4500 | 2.5800 | 2.4000 | 2.4800 | 0.000% | 51,371 | +893.952% |
| 2022-10-12 | 2.5600 | 2.5600 | 2.4600 | 2.4800 | -1.587% | 65,443 | +893.952% |
| 2022-10-11 | 2.6000 | 2.6000 | 2.5000 | 2.5200 | -2.326% | 37,227 | +878.175% |
| 2022-10-10 | 2.6300 | 2.6900 | 2.5000 | 2.5800 | +0.389% | 63,587 | +855.426% |
| 2022-10-07 | 2.6100 | 2.6900 | 2.5600 | 2.5700 | -1.908% | 62,821 | +859.144% |
| 2022-10-06 | 2.5800 | 2.7600 | 2.5800 | 2.6200 | +0.769% | 85,183 | +840.840% |
| 2022-10-05 | 2.6000 | 2.6600 | 2.5800 | 2.6000 | -1.887% | 17,979 | +848.077% |
| 2022-10-04 | 2.5800 | 2.7700 | 2.5500 | 2.6500 | +3.516% | 136,355 | +830.189% |
| 2022-10-03 | 2.5100 | 2.5800 | 2.4502 | 2.5600 | +4.065% | 77,027 | +862.891% |
| 2022-09-30 | 2.5300 | 2.6100 | 2.4600 | 2.4600 | -0.806% | 87,922 | +902.033% |
| 2022-09-29 | 2.5800 | 2.5900 | 2.4700 | 2.4800 | -3.502% | 97,945 | +893.952% |
| 2022-09-28 | 2.4900 | 2.6200 | 2.4400 | 2.5700 | +3.629% | 55,193 | +859.144% |
| 2022-09-27 | 2.5800 | 2.5800 | 2.4400 | 2.4800 | -1.195% | 62,419 | +893.952% |
| 2022-09-26 | 2.5900 | 2.6300 | 2.4500 | 2.5100 | -3.089% | 66,222 | +882.072% |
| 2022-09-23 | 2.5300 | 2.5900 | 2.4300 | 2.5900 | +1.172% | 121,965 | +851.737% |
| 2022-09-22 | 2.5000 | 2.6500 | 2.4400 | 2.5600 | +3.644% | 92,019 | +862.891% |
| 2022-09-21 | 2.4900 | 2.6000 | 2.4600 | 2.4700 | +0.407% | 48,108 | +897.976% |
| 2022-09-20 | 2.5500 | 2.5600 | 2.4100 | 2.4600 | -3.906% | 141,876 | +902.033% |
| 2022-09-19 | 2.4300 | 2.5600 | 2.4100 | 2.5600 | +6.224% | 88,451 | +862.891% |
| 2022-09-16 | 2.4800 | 2.5100 | 2.4000 | 2.4100 | -5.118% | 237,899 | +922.822% |
| 2022-09-15 | 2.5600 | 2.6500 | 2.4800 | 2.5400 | -1.931% | 99,778 | +870.472% |
| 2022-09-14 | 2.5900 | 2.6300 | 2.4900 | 2.5900 | +1.569% | 108,728 | +851.737% |
| 2022-09-13 | 2.6000 | 2.6200 | 2.5200 | 2.5500 | -3.774% | 63,731 | +866.667% |
| 2022-09-12 | 2.6500 | 2.7200 | 2.6500 | 2.6500 | -0.749% | 47,238 | +830.189% |
| 2022-09-09 | 2.7900 | 2.7900 | 2.5800 | 2.6700 | -1.476% | 93,905 | +823.221% |
| 2022-09-08 | 2.5400 | 2.7100 | 2.4500 | 2.7100 | +7.540% | 84,439 | +809.594% |
| 2022-09-07 | 2.4900 | 2.5500 | 2.4400 | 2.5200 | +1.613% | 57,516 | +878.175% |
| 2022-09-06 | 2.5000 | 2.5100 | 2.3900 | 2.4800 | +0.813% | 72,433 | +893.952% |
| 2022-09-02 | 2.4600 | 2.5300 | 2.4259 | 2.4600 | +1.653% | 109,081 | +902.033% |
| 2022-09-01 | 2.4200 | 2.4500 | 2.3750 | 2.4200 | -1.626% | 93,786 | +918.595% |
| 2022-08-31 | 2.5900 | 2.5900 | 2.3600 | 2.4600 | -5.019% | 244,567 | +902.033% |
| 2022-08-30 | 2.5500 | 2.6000 | 2.5000 | 2.5900 | +3.187% | 67,874 | +851.737% |
| 2022-08-29 | 2.5200 | 2.5537 | 2.4500 | 2.5100 | -2.335% | 105,780 | +882.072% |
| 2022-08-26 | 2.7600 | 2.7600 | 2.5200 | 2.5700 | -5.861% | 91,756 | +859.144% |
| 2022-08-25 | 2.5500 | 2.7300 | 2.5400 | 2.7300 | +8.333% | 98,082 | +802.930% |
| 2022-08-24 | 2.4700 | 2.5600 | 2.4300 | 2.5200 | +2.024% | 83,842 | +878.175% |
| 2022-08-23 | 2.6100 | 2.6400 | 2.4314 | 2.4700 | -1.594% | 169,132 | +897.976% |
| 2022-08-22 | 2.6000 | 2.6900 | 2.5000 | 2.5100 | -5.283% | 183,576 | +882.072% |
| 2022-08-19 | 2.7500 | 2.7678 | 2.6200 | 2.6500 | -3.986% | 216,948 | +830.189% |
| 2022-08-18 | 2.7500 | 2.8200 | 2.7500 | 2.7600 | -1.779% | 97,145 | +793.116% |
| 2022-08-17 | 2.8800 | 2.9000 | 2.7600 | 2.8100 | -2.768% | 70,452 | +777.224% |
| 2022-08-16 | 2.9300 | 2.9900 | 2.8900 | 2.8900 | -1.701% | 137,617 | +752.941% |
| 2022-08-15 | 2.9900 | 3.0400 | 2.9000 | 2.9400 | -1.010% | 123,937 | +738.435% |
| 2022-08-12 | 2.9100 | 2.9900 | 2.9000 | 2.9700 | +2.062% | 47,826 | +729.966% |
| 2022-08-11 | 2.9800 | 3.0600 | 2.8800 | 2.9100 | 0.000% | 81,771 | +747.079% |
| 2022-08-10 | 2.8100 | 3.0300 | 2.7878 | 2.9100 | +5.818% | 191,091 | +747.079% |
| 2022-08-09 | 2.8500 | 2.8600 | 2.7000 | 2.7500 | -3.509% | 211,578 | +796.364% |
| 2022-08-08 | 2.9000 | 2.9886 | 2.8000 | 2.8500 | -2.062% | 196,151 | +764.912% |
| 2022-08-05 | 2.8800 | 3.0050 | 2.8200 | 2.9100 | +0.692% | 256,285 | +747.079% |
| 2022-08-04 | 2.9700 | 3.0800 | 2.8100 | 2.8900 | -12.158% | 440,298 | +752.941% |
| 2022-08-03 | 3.3900 | 3.4600 | 3.2900 | 3.2900 | -2.663% | 135,204 | +649.240% |
| 2022-08-02 | 3.2000 | 3.4000 | 3.1523 | 3.3800 | +5.956% | 157,667 | +629.290% |
| 2022-08-01 | 3.4400 | 3.4600 | 3.1700 | 3.1900 | -9.117% | 190,460 | +672.727% |
| 2022-07-29 | 3.7000 | 3.7951 | 3.4900 | 3.5100 | -6.150% | 193,202 | +602.279% |
| 2022-07-28 | 3.5800 | 3.7600 | 3.5700 | 3.7400 | +5.352% | 186,098 | +559.091% |
| 2022-07-27 | 3.5000 | 3.6700 | 3.4600 | 3.5500 | +2.601% | 374,221 | +594.366% |
| 2022-07-26 | 3.5100 | 3.5100 | 3.3100 | 3.4600 | -1.425% | 179,656 | +612.428% |
| 2022-07-25 | 3.4900 | 3.5900 | 3.4399 | 3.5100 | +1.445% | 153,974 | +602.279% |
| 2022-07-22 | 3.5000 | 3.5200 | 3.3500 | 3.4600 | -2.260% | 172,307 | +612.428% |
| 2022-07-21 | 3.4700 | 3.6000 | 3.4200 | 3.5400 | +1.433% | 128,560 | +596.328% |
| 2022-07-20 | 3.4200 | 3.5300 | 3.4000 | 3.4900 | +0.867% | 244,176 | +606.304% |
| 2022-07-19 | 3.3300 | 3.4988 | 3.3200 | 3.4600 | +5.167% | 174,873 | +612.428% |
| 2022-07-18 | 3.2000 | 3.2900 | 3.1400 | 3.2900 | +4.777% | 143,331 | +649.240% |
| 2022-07-15 | 3.0200 | 3.1900 | 2.9400 | 3.1400 | +4.319% | 188,353 | +685.032% |
| 2022-07-14 | 2.9500 | 3.0700 | 2.8792 | 3.0100 | +0.669% | 161,242 | +718.937% |
| 2022-07-13 | 2.8800 | 3.0000 | 2.8100 | 2.9900 | +0.673% | 102,700 | +724.415% |
| 2022-07-12 | 2.6600 | 3.0400 | 2.6600 | 2.9700 | +8.394% | 156,098 | +729.966% |
| 2022-07-11 | 2.9000 | 2.9700 | 2.7300 | 2.7400 | -6.164% | 114,102 | +799.635% |
| 2022-07-08 | 2.8600 | 2.9200 | 2.7369 | 2.9200 | +2.456% | 120,888 | +744.178% |
| 2022-07-07 | 2.7100 | 2.8500 | 2.7077 | 2.8500 | +5.166% | 240,875 | +764.912% |
| 2022-07-06 | 2.7300 | 2.7950 | 2.6550 | 2.7100 | 0.000% | 157,334 | +809.594% |
| 2022-07-05 | 2.7100 | 2.7300 | 2.5800 | 2.7100 | -1.812% | 213,870 | +809.594% |
| 2022-07-01 | 2.6500 | 2.7700 | 2.6100 | 2.7600 | +2.985% | 181,656 | +793.116% |
| 2022-06-30 | 2.6700 | 2.6800 | 2.5000 | 2.6800 | +0.375% | 393,163 | +819.776% |
| 2022-06-29 | 2.7700 | 2.7900 | 2.6500 | 2.6700 | -4.301% | 201,898 | +823.221% |
| 2022-06-28 | 2.8800 | 3.1300 | 2.7700 | 2.7900 | -4.124% | 261,813 | +783.513% |
| 2022-06-27 | 3.0000 | 3.2450 | 2.8800 | 2.9100 | -2.349% | 753,622 | +747.079% |
| 2022-06-24 | 2.4500 | 3.2050 | 2.4300 | 2.9800 | +22.634% | 5,060,653 | +727.181% |
| 2022-06-23 | 2.3200 | 2.4400 | 2.1300 | 2.4300 | +5.195% | 728,186 | +914.403% |
| 2022-06-22 | 2.3500 | 2.4000 | 2.2600 | 2.3100 | -4.938% | 319,119 | +967.100% |
| 2022-06-21 | 2.6300 | 2.6500 | 2.3800 | 2.4300 | -7.955% | 750,409 | +914.403% |
| 2022-06-17 | 2.6100 | 2.7000 | 2.4800 | 2.6400 | +1.149% | 444,177 | +833.712% |
| 2022-06-16 | 2.7800 | 2.7900 | 2.5600 | 2.6100 | -8.421% | 487,403 | +844.444% |
| 2022-06-15 | 2.7700 | 2.9200 | 2.7700 | 2.8500 | +2.518% | 363,940 | +764.912% |
| 2022-06-14 | 2.7500 | 2.8100 | 2.6800 | 2.7800 | +3.731% | 272,902 | +786.691% |
| 2022-06-13 | 2.7700 | 2.7800 | 2.5500 | 2.6800 | -5.965% | 372,542 | +819.776% |
| 2022-06-10 | 2.9200 | 2.9591 | 2.8000 | 2.8500 | -5.629% | 252,741 | +764.912% |
| 2022-06-09 | 3.0500 | 3.1300 | 2.9400 | 3.0200 | -3.205% | 316,679 | +716.225% |
| 2022-06-08 | 3.3200 | 3.3500 | 3.1050 | 3.1200 | -7.143% | 246,124 | +690.064% |
| 2022-06-07 | 3.1400 | 3.4000 | 3.0400 | 3.3600 | +4.673% | 382,126 | +633.631% |
| 2022-06-06 | 3.1100 | 3.2750 | 2.9700 | 3.2100 | +3.215% | 414,000 | +667.913% |
| 2022-06-03 | 2.8200 | 3.1382 | 2.7600 | 3.1100 | +11.470% | 643,981 | +692.605% |
| 2022-06-02 | 2.7500 | 2.8400 | 2.7400 | 2.7900 | +3.333% | 295,442 | +783.513% |
| 2022-06-01 | 2.9100 | 2.9600 | 2.6600 | 2.7000 | -8.784% | 465,286 | +812.963% |
| 2022-05-31 | 3.0400 | 3.0800 | 2.9350 | 2.9600 | -6.032% | 265,442 | +732.770% |
| 2022-05-27 | 3.1500 | 3.2150 | 3.1000 | 3.1500 | +0.318% | 239,399 | +682.540% |
| 2022-05-26 | 2.9100 | 3.1700 | 2.9000 | 3.1400 | +10.563% | 340,537 | +685.032% |
| 2022-05-25 | 2.9000 | 3.0203 | 2.7600 | 2.8400 | -4.377% | 401,303 | +767.958% |
| 2022-05-24 | 2.9400 | 3.0500 | 2.8400 | 2.9700 | -0.669% | 290,389 | +729.966% |
| 2022-05-23 | 3.0400 | 3.0400 | 2.9050 | 2.9900 | +2.048% | 222,460 | +724.415% |
| 2022-05-20 | 3.0800 | 3.0900 | 2.8200 | 2.9300 | -3.300% | 328,086 | +741.297% |
| 2022-05-19 | 3.1100 | 3.1800 | 2.9650 | 3.0300 | -3.503% | 624,056 | +713.531% |
| 2022-05-18 | 3.3500 | 3.3500 | 3.0600 | 3.1400 | -6.269% | 491,693 | +685.032% |
| 2022-05-17 | 3.3200 | 3.4900 | 3.3000 | 3.3500 | +3.077% | 250,854 | +635.821% |
| 2022-05-16 | 3.2900 | 3.3800 | 3.1900 | 3.2500 | -2.695% | 282,299 | +658.462% |
| 2022-05-13 | 3.2300 | 3.3650 | 3.1700 | 3.3400 | +7.395% | 404,460 | +638.024% |
| 2022-05-12 | 3.0200 | 3.2650 | 2.9100 | 3.1100 | +3.667% | 847,361 | +692.605% |
| 2022-05-11 | 3.0300 | 3.0800 | 2.9200 | 3.0000 | -0.990% | 439,242 | +721.667% |
| 2022-05-10 | 2.7300 | 3.0750 | 2.7300 | 3.0300 | +15.209% | 539,285 | +713.531% |
| 2022-05-09 | 3.1000 | 3.1100 | 2.5400 | 2.6300 | -14.610% | 723,000 | +837.262% |
| 2022-05-06 | 3.3400 | 3.3400 | 2.9500 | 3.0800 | -10.465% | 557,332 | +700.325% |
| 2022-05-05 | 3.5500 | 3.6100 | 3.3300 | 3.4400 | -6.522% | 268,392 | +616.570% |
| 2022-05-04 | 3.5000 | 3.6900 | 3.4601 | 3.6800 | +3.371% | 307,520 | +569.837% |
| 2022-05-03 | 3.4200 | 3.5950 | 3.3700 | 3.5600 | +3.790% | 383,622 | +592.416% |
| 2022-05-02 | 3.3100 | 3.5000 | 3.2600 | 3.4300 | +3.625% | 575,704 | +618.659% |
| 2022-04-29 | 3.2900 | 3.4700 | 3.2700 | 3.3100 | +0.915% | 326,132 | +644.713% |
| 2022-04-28 | 3.1700 | 3.3200 | 3.0800 | 3.2800 | +6.840% | 285,463 | +651.524% |
| 2022-04-27 | 3.1500 | 3.1800 | 2.9600 | 3.0700 | -1.603% | 545,105 | +702.932% |
| 2022-04-26 | 3.2500 | 3.2700 | 3.0700 | 3.1200 | -4.000% | 530,319 | +690.064% |
| 2022-04-25 | 3.2000 | 3.3400 | 3.1300 | 3.2500 | +2.201% | 361,636 | +658.462% |
| 2022-04-22 | 3.3000 | 3.3299 | 3.1700 | 3.1800 | -3.343% | 323,774 | +675.157% |
| 2022-04-21 | 3.4000 | 3.4800 | 3.2600 | 3.2900 | -2.374% | 251,119 | +649.240% |
| 2022-04-20 | 3.2900 | 3.6200 | 3.2800 | 3.3700 | +4.334% | 507,996 | +631.454% |
| 2022-04-19 | 3.1700 | 3.3500 | 3.1600 | 3.2300 | +1.893% | 352,570 | +663.158% |
| 2022-04-18 | 3.3800 | 3.3900 | 3.1600 | 3.1700 | -6.765% | 416,180 | +677.603% |
| 2022-04-14 | 3.3500 | 3.4250 | 3.2600 | 3.4000 | +2.719% | 258,389 | +625.000% |
| 2022-04-13 | 3.2500 | 3.4400 | 3.2500 | 3.3100 | +1.223% | 414,669 | +644.713% |
| 2022-04-12 | 3.3700 | 3.4900 | 3.2100 | 3.2700 | -1.802% | 635,512 | +653.823% |
| 2022-04-11 | 3.4200 | 3.4200 | 3.2100 | 3.3300 | -2.346% | 618,068 | +640.240% |
| 2022-04-08 | 3.6900 | 3.6900 | 3.4000 | 3.4100 | -8.333% | 622,137 | +622.874% |
| 2022-04-07 | 3.7000 | 3.8200 | 3.5850 | 3.7200 | +0.270% | 324,203 | +562.634% |
| 2022-04-06 | 3.8100 | 3.8100 | 3.5900 | 3.7100 | -1.330% | 377,669 | +564.420% |
| 2022-04-05 | 3.9300 | 3.9400 | 3.5600 | 3.7600 | -3.836% | 999,271 | +555.585% |
| 2022-04-04 | 4.1800 | 4.4000 | 3.9100 | 3.9100 | -6.459% | 1,029,064 | +530.435% |
| 2022-04-01 | 3.9000 | 5.4400 | 3.6400 | 4.1800 | +7.732% | 17,936,272 | +489.713% |
| 2022-03-31 | 4.0200 | 4.0200 | 3.7600 | 3.8800 | -3.960% | 341,002 | +535.309% |
| 2022-03-30 | 4.2400 | 4.2500 | 3.9700 | 4.0400 | -4.941% | 304,429 | +510.149% |
| 2022-03-29 | 4.1400 | 4.3400 | 4.1400 | 4.2500 | +2.163% | 203,001 | +480.000% |
| 2022-03-28 | 4.0600 | 4.2000 | 4.0500 | 4.1600 | +1.463% | 208,519 | +492.548% |
| 2022-03-25 | 4.1200 | 4.1500 | 4.0000 | 4.1000 | -0.485% | 466,730 | +501.220% |
| 2022-03-24 | 4.3500 | 4.3600 | 4.0900 | 4.1200 | -5.287% | 187,552 | +498.301% |
| 2022-03-23 | 4.4500 | 4.4600 | 4.2500 | 4.3500 | -3.761% | 216,923 | +466.667% |
| 2022-03-22 | 4.6400 | 4.7300 | 4.5000 | 4.5200 | -3.004% | 155,455 | +445.354% |
| 2022-03-21 | 4.8300 | 4.8380 | 4.5400 | 4.6600 | -3.520% | 172,524 | +428.970% |
| 2022-03-18 | 4.7000 | 4.8300 | 4.5400 | 4.8300 | +3.205% | 311,778 | +410.352% |
| 2022-03-17 | 4.7400 | 4.7500 | 4.6100 | 4.6800 | -2.500% | 245,764 | +426.709% |
| 2022-03-16 | 4.2800 | 4.9000 | 4.2800 | 4.8000 | +12.676% | 545,840 | +413.542% |
| 2022-03-15 | 4.1400 | 4.3400 | 4.1400 | 4.2600 | +1.914% | 178,141 | +478.638% |
| 2022-03-14 | 4.2600 | 4.2600 | 4.0725 | 4.1800 | -1.647% | 220,736 | +489.713% |
| 2022-03-11 | 4.3300 | 4.3900 | 4.2100 | 4.2500 | -0.932% | 219,980 | +480.000% |
| 2022-03-10 | 4.3400 | 4.3800 | 4.2300 | 4.2900 | -1.606% | 125,691 | +474.592% |
| 2022-03-09 | 4.2600 | 4.4900 | 4.2600 | 4.3600 | +4.057% | 199,578 | +465.367% |
| 2022-03-08 | 4.2000 | 4.3100 | 4.0200 | 4.1900 | +1.699% | 256,788 | +488.305% |
| 2022-03-07 | 4.3100 | 4.3100 | 4.0700 | 4.1200 | -3.286% | 392,053 | +498.301% |
| 2022-03-04 | 4.3100 | 4.3300 | 4.0800 | 4.2600 | -2.294% | 261,934 | +478.638% |
| 2022-03-03 | 4.3900 | 4.4400 | 4.2550 | 4.3600 | -1.357% | 369,835 | +465.367% |
| 2022-03-02 | 4.4400 | 4.5300 | 4.3750 | 4.4200 | +0.683% | 288,111 | +457.692% |
| 2022-03-01 | 4.5600 | 4.6000 | 4.3500 | 4.3900 | -3.304% | 496,988 | +461.503% |
| 2022-02-28 | 4.3000 | 4.5400 | 4.2500 | 4.5400 | +5.093% | 583,295 | +442.952% |
| 2022-02-25 | 4.0700 | 4.4600 | 4.0700 | 4.3200 | +5.623% | 459,755 | +470.602% |
| 2022-02-24 | 3.7600 | 4.1000 | 3.7600 | 4.0900 | +4.604% | 622,396 | +502.689% |
| 2022-02-23 | 3.9450 | 3.9800 | 3.7700 | 3.9100 | 0.000% | 319,780 | +530.435% |
| 2022-02-22 | 4.2400 | 4.3500 | 3.8700 | 3.9100 | -8.000% | 678,057 | +530.435% |
| 2022-02-18 | 4.0900 | 4.2900 | 4.0185 | 4.2500 | +3.406% | 557,563 | +480.000% |
| 2022-02-17 | 3.5700 | 4.1243 | 3.5682 | 4.1100 | +18.444% | 1,072,089 | +499.757% |
| 2022-02-16 | 3.5700 | 3.5700 | 3.3600 | 3.4700 | -1.977% | 589,336 | +610.375% |
| 2022-02-15 | 3.6900 | 3.7498 | 3.5000 | 3.5400 | -0.840% | 739,211 | +596.328% |
| 2022-02-14 | 3.5000 | 3.9200 | 3.4800 | 3.5700 | +1.133% | 874,115 | +590.476% |
| 2022-02-11 | 3.6800 | 3.7078 | 3.4200 | 3.5300 | -5.108% | 845,515 | +598.300% |
| 2022-02-10 | 3.3100 | 4.1599 | 3.0700 | 3.7200 | -15.837% | 2,133,468 | +562.634% |
| 2022-02-09 | 4.3900 | 4.5400 | 4.2800 | 4.4200 | +3.271% | 411,363 | +457.692% |
| 2022-02-08 | 4.1600 | 4.3100 | 4.1500 | 4.2800 | +3.883% | 355,952 | +475.935% |
| 2022-02-07 | 4.1400 | 4.2000 | 4.0500 | 4.1200 | 0.000% | 257,345 | +498.301% |
| 2022-02-04 | 4.2550 | 4.3500 | 4.0700 | 4.1200 | 0.000% | 423,220 | +498.301% |