USSX
Corgi U.S. Small-Cap 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)16
After-hoursOct 2, 2026 4:10:30 PM EDT
22.96USD0.000%(0.00)
USSX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.96 | 22.96 | 22.96 | 22.96 | +1.487% | 16 | 0.000% |
| 2026-10-01 | 22.62 | 22.62 | 22.62 | 22.62 | +1.114% | 13 | +1.487% |
| 2026-09-30 | 22.37 | 22.37 | 22.37 | 22.37 | -0.804% | 16 | +2.617% |
| 2026-09-29 | 22.55 | 22.55 | 22.55 | 22.55 | -0.381% | 14 | +1.792% |
| 2026-09-28 | 22.62 | 22.64 | 22.62 | 22.64 | -1.791% | 863 | +1.404% |
| 2026-09-25 | 23.05 | 23.05 | 23.05 | 23.05 | +0.558% | 11 | -0.413% |
| 2026-09-24 | 22.92 | 22.92 | 22.92 | 22.92 | -0.558% | 12 | +0.143% |
| 2026-09-23 | 23.05 | 23.05 | 23.05 | 23.05 | -1.938% | 12 | -0.416% |
| 2026-09-22 | 23.51 | 23.51 | 23.51 | 23.51 | +0.813% | 12 | -2.346% |
| 2026-09-21 | 23.32 | 23.32 | 23.32 | 23.32 | +1.129% | 17 | -1.552% |
| 2026-09-18 | 23.06 | 23.06 | 23.06 | 23.06 | -1.250% | 14 | -0.440% |
| 2026-09-17 | 23.35 | 23.35 | 23.35 | 23.35 | +1.385% | 11 | -1.684% |
| 2026-09-16 | 23.03 | 23.03 | 23.03 | 23.03 | -1.069% | 11 | -0.323% |
| 2026-09-15 | 23.45 | 23.45 | 23.28 | 23.28 | -1.224% | 205 | -1.388% |
| 2026-09-14 | 23.57 | 23.57 | 23.57 | 23.57 | -0.787% | 12 | -2.595% |
| 2026-09-11 | 23.75 | 23.75 | 23.75 | 23.75 | +1.525% | 11 | -3.362% |
| 2026-09-10 | 23.40 | 23.40 | 23.40 | 23.40 | -2.101% | 12 | -1.888% |
| 2026-09-09 | 23.90 | 23.90 | 23.90 | 23.90 | -2.476% | 11 | -3.949% |
| 2026-09-08 | 24.51 | 24.51 | 24.51 | 24.51 | -1.536% | 11 | -6.327% |
| 2026-09-04 | 24.89 | 24.89 | 24.89 | 24.89 | -0.042% | 14 | -7.767% |
| 2026-09-03 | 24.63 | 24.90 | 24.63 | 24.90 | +1.428% | 113 | -7.806% |
| 2026-09-02 | 24.55 | 24.55 | 24.55 | 24.55 | +1.287% | 11 | -6.489% |
| 2026-09-01 | 24.24 | 24.24 | 24.24 | 24.24 | -2.351% | 52 | -5.285% |
| 2026-08-31 | 24.82 | 24.82 | 24.82 | 24.82 | -1.164% | 12 | -7.513% |
| 2026-08-28 | 25.11 | 25.11 | 25.11 | 25.11 | -2.434% | 12 | -8.589% |
| 2026-08-27 | 25.74 | 25.74 | 25.74 | 25.74 | +0.252% | 11 | -10.814% |
| 2026-08-26 | 25.67 | 25.67 | 25.67 | 25.67 | +0.499% | 11 | -10.590% |
| 2026-08-25 | 25.55 | 25.55 | 25.55 | 25.55 | +0.094% | 14 | -10.144% |
| 2026-08-24 | 25.52 | 25.52 | 25.52 | 25.52 | -1.320% | 12 | -10.059% |
| 2026-08-21 | 25.86 | 25.86 | 25.86 | 25.86 | 0.000% | 20 | -11.246% |