USMX
Corgi U.S. Mid-Cap 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)13
USMX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.24 | 24.24 | 24.24 | 24.24 | +1.097% | 13 | 0.000% |
| 2026-10-01 | 23.97 | 23.97 | 23.97 | 23.97 | +1.409% | 11 | +1.097% |
| 2026-09-30 | 23.64 | 23.64 | 23.64 | 23.64 | -1.222% | 11 | +2.522% |
| 2026-09-29 | 23.93 | 23.93 | 23.93 | 23.93 | +0.113% | 8 | +1.269% |
| 2026-09-28 | 23.91 | 23.91 | 23.91 | 23.91 | -1.893% | 19 | +1.383% |
| 2026-09-25 | 24.37 | 24.37 | 24.37 | 24.37 | +0.705% | 9 | -0.536% |
| 2026-09-24 | 24.20 | 24.20 | 24.20 | 24.20 | -0.584% | 108 | +0.166% |
| 2026-09-23 | 24.34 | 24.34 | 24.34 | 24.34 | -1.512% | 8 | -0.419% |
| 2026-09-22 | 24.80 | 24.80 | 24.71 | 24.71 | -0.220% | 112 | -1.924% |
| 2026-09-21 | 24.82 | 24.82 | 24.77 | 24.77 | +1.475% | 111 | -2.141% |
| 2026-09-18 | 24.41 | 24.41 | 24.41 | 24.41 | -0.549% | 9 | -0.697% |
| 2026-09-17 | 24.54 | 24.54 | 24.54 | 24.54 | +1.506% | 10 | -1.242% |
| 2026-09-16 | 24.39 | 24.39 | 24.18 | 24.18 | -1.060% | 108 | +0.245% |
| 2026-09-15 | 24.44 | 24.44 | 24.44 | 24.44 | -1.586% | 8 | -0.818% |
| 2026-09-14 | 24.83 | 24.83 | 24.83 | 24.83 | -1.024% | 8 | -2.391% |
| 2026-09-11 | 25.09 | 25.09 | 25.09 | 25.09 | +1.430% | 8 | -3.390% |
| 2026-09-10 | 24.73 | 24.73 | 24.73 | 24.73 | -1.881% | 33 | -2.009% |
| 2026-09-09 | 25.21 | 25.21 | 25.21 | 25.21 | -1.637% | 8 | -3.852% |
| 2026-09-08 | 25.63 | 25.63 | 25.63 | 25.63 | -1.119% | 11 | -5.426% |
| 2026-09-04 | 25.92 | 25.92 | 25.92 | 25.92 | -0.413% | 8 | -6.484% |
| 2026-09-03 | 26.03 | 26.03 | 26.03 | 26.03 | +1.913% | 8 | -6.870% |
| 2026-09-02 | 25.54 | 25.54 | 25.54 | 25.54 | +0.867% | 8 | -5.088% |
| 2026-09-01 | 25.32 | 25.32 | 25.32 | 25.32 | -2.077% | 8 | -4.266% |
| 2026-08-31 | 25.85 | 25.85 | 25.85 | 25.85 | -1.003% | 10 | -6.254% |
| 2026-08-28 | 26.12 | 26.12 | 26.12 | 26.12 | -1.472% | 8 | -7.194% |
| 2026-08-27 | 26.51 | 26.51 | 26.51 | 26.51 | -0.230% | 9 | -8.560% |
| 2026-08-26 | 26.57 | 26.57 | 26.57 | 26.57 | +0.826% | 12 | -8.771% |
| 2026-08-25 | 26.35 | 26.35 | 26.35 | 26.35 | +0.014% | 16 | -8.017% |
| 2026-08-24 | 26.35 | 26.35 | 26.35 | 26.35 | -0.533% | 15 | -8.005% |
| 2026-08-21 | 26.49 | 26.49 | 26.49 | 26.49 | 0.000% | 8 | -8.495% |