USLX
Corgi U.S. Large-Cap 2x Daily ETF
stockBATSETF
At CloseOct 1, 2026 9:30:00 AM EDT
24.49USD0.000%(+24.49)4,479
After-hoursOct 2, 2026 4:10:30 PM EDT
25.02USD+2.163%(+0.53)
USLX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.98 | 25.02 | 24.98 | 25.02 | +1.339% | 4,480 | 0.000% |
| 2026-10-01 | 24.69 | 24.69 | 24.69 | 24.69 | +0.048% | 30 | +1.339% |
| 2026-09-30 | 24.68 | 24.68 | 24.68 | 24.68 | -0.136% | 43 | +1.388% |
| 2026-09-29 | 24.71 | 24.71 | 24.71 | 24.71 | -0.319% | 35 | +1.251% |
| 2026-09-28 | 24.88 | 24.92 | 24.79 | 24.79 | -1.653% | 9,704 | +0.927% |
| 2026-09-25 | 25.21 | 25.21 | 25.21 | 25.21 | +0.964% | 193 | -0.741% |
| 2026-09-24 | 24.97 | 24.97 | 24.97 | 24.97 | +0.015% | 125 | +0.215% |
| 2026-09-23 | 24.96 | 24.96 | 24.96 | 24.96 | -1.659% | 59 | +0.230% |
| 2026-09-22 | 25.31 | 25.38 | 25.31 | 25.38 | -0.013% | 739 | -1.433% |
| 2026-09-21 | 25.39 | 25.39 | 25.39 | 25.39 | +3.116% | 39 | -1.446% |
| 2026-09-18 | 24.62 | 24.62 | 24.62 | 24.62 | +0.076% | 22 | +1.625% |
| 2026-09-17 | 24.60 | 24.60 | 24.60 | 24.60 | +2.341% | 62 | +1.702% |
| 2026-09-16 | 24.35 | 24.35 | 24.04 | 24.04 | -0.810% | 1,213 | +4.083% |
| 2026-09-15 | 24.22 | 24.30 | 24.22 | 24.23 | -1.365% | 815 | +3.240% |
| 2026-09-14 | 24.39 | 24.57 | 24.38 | 24.57 | -0.645% | 551 | +1.831% |
| 2026-09-11 | 24.73 | 24.73 | 24.73 | 24.73 | +1.690% | 301 | +1.173% |
| 2026-09-10 | 24.32 | 24.32 | 24.32 | 24.32 | -1.193% | 83 | +2.883% |
| 2026-09-09 | 24.66 | 24.66 | 24.61 | 24.61 | -0.911% | 312 | +1.656% |
| 2026-09-08 | 24.84 | 24.84 | 24.84 | 24.84 | -1.160% | 139 | +0.730% |
| 2026-09-04 | 25.13 | 25.13 | 25.13 | 25.13 | -0.821% | 289 | -0.439% |
| 2026-09-03 | 25.34 | 25.34 | 25.34 | 25.34 | +2.057% | 23 | -1.256% |
| 2026-09-02 | 24.83 | 24.83 | 24.83 | 24.83 | +1.018% | 57 | +0.775% |
| 2026-09-01 | 24.58 | 24.58 | 24.58 | 24.58 | -1.656% | 68 | +1.802% |
| 2026-08-31 | 24.99 | 24.99 | 24.99 | 24.99 | -0.635% | 365 | +0.116% |
| 2026-08-28 | 25.45 | 25.45 | 25.15 | 25.15 | -0.459% | 269 | -0.520% |
| 2026-08-27 | 25.27 | 25.27 | 25.27 | 25.27 | +1.284% | 200 | -0.977% |
| 2026-08-26 | 24.95 | 24.95 | 24.95 | 24.95 | -0.002% | 49 | +0.294% |
| 2026-08-25 | 24.80 | 24.95 | 24.80 | 24.95 | +0.570% | 1,236 | +0.292% |
| 2026-08-24 | 24.65 | 24.86 | 24.65 | 24.81 | -0.591% | 750 | +0.864% |
| 2026-08-21 | 24.88 | 24.95 | 24.88 | 24.95 | 0.000% | 851 | +0.268% |