USGX
Corgi U.S. Growth 2x Daily ETF
stockBATSETF
At CloseOct 2, 2026 9:38:46 AM EDT
24.63USD+1.400%(+0.34)34
24.87Bid24.98Ask0.11SpreadUSGX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.62 | 24.62 | 24.62 | 24.62 | +1.945% | 34 | 0.000% |
| 2026-10-01 | 24.15 | 24.15 | 24.15 | 24.15 | -0.003% | 12 | +1.945% |
| 2026-09-30 | 24.15 | 24.15 | 24.15 | 24.15 | +0.617% | 15 | +1.942% |
| 2026-09-29 | 24.01 | 24.01 | 24.01 | 24.01 | -0.207% | 106 | +2.571% |
| 2026-09-28 | 24.17 | 24.17 | 24.06 | 24.06 | -1.967% | 117 | +2.358% |
| 2026-09-25 | 24.54 | 24.54 | 24.54 | 24.54 | +1.011% | 14 | +0.345% |
| 2026-09-24 | 24.29 | 24.29 | 24.29 | 24.29 | +0.553% | 11 | +1.360% |
| 2026-09-23 | 24.16 | 24.16 | 24.16 | 24.16 | -2.008% | 11 | +1.920% |
| 2026-09-22 | 24.65 | 24.65 | 24.65 | 24.65 | +0.205% | 14 | -0.127% |
| 2026-09-21 | 24.60 | 24.60 | 24.60 | 24.60 | +5.045% | 61 | +0.078% |
| 2026-09-18 | 23.42 | 23.42 | 23.42 | 23.42 | +0.586% | 14 | +5.127% |
| 2026-09-17 | 23.29 | 23.29 | 23.29 | 23.29 | +3.260% | 45 | +5.742% |
| 2026-09-16 | 22.55 | 22.55 | 22.55 | 22.55 | -0.016% | 15 | +9.189% |
| 2026-09-15 | 22.55 | 22.55 | 22.55 | 22.55 | -1.610% | 16 | +9.172% |
| 2026-09-14 | 22.92 | 22.92 | 22.92 | 22.92 | -0.783% | 16 | +7.414% |
| 2026-09-11 | 23.10 | 23.10 | 23.10 | 23.10 | +1.815% | 110 | +6.573% |
| 2026-09-10 | 22.69 | 22.69 | 22.69 | 22.69 | -0.958% | 13 | +8.507% |
| 2026-09-09 | 22.91 | 22.91 | 22.91 | 22.91 | -0.939% | 19 | +7.467% |
| 2026-09-08 | 23.13 | 23.13 | 23.13 | 23.13 | -0.944% | 16 | +6.457% |
| 2026-09-04 | 23.35 | 23.35 | 23.35 | 23.35 | -1.014% | 18 | +5.453% |
| 2026-09-03 | 23.59 | 23.59 | 23.59 | 23.59 | +2.907% | 11 | +4.384% |
| 2026-09-02 | 22.92 | 22.92 | 22.92 | 22.92 | +0.626% | 40 | +7.418% |
| 2026-09-01 | 22.88 | 22.88 | 22.78 | 22.78 | -2.234% | 115 | +8.090% |
| 2026-08-31 | 23.30 | 23.30 | 23.30 | 23.30 | -0.678% | 14 | +5.675% |
| 2026-08-28 | 23.46 | 23.46 | 23.46 | 23.46 | -0.783% | 95 | +4.959% |
| 2026-08-27 | 23.65 | 23.65 | 23.65 | 23.65 | +3.348% | 11 | +4.137% |
| 2026-08-26 | 22.88 | 22.88 | 22.88 | 22.88 | -0.045% | 10 | +7.623% |
| 2026-08-25 | 22.89 | 22.89 | 22.89 | 22.89 | +0.995% | 13 | +7.574% |
| 2026-08-24 | 22.90 | 22.90 | 22.66 | 22.66 | -1.278% | 165 | +8.644% |
| 2026-08-21 | 22.96 | 22.96 | 22.96 | 22.96 | 0.000% | 14 | +7.255% |