USEW
Cambria US EW ETF
stockBATSETF
At CloseSep 30, 2026 10:00:26 AM EDT
55.67USD0.000%(0.00)18
55.57Bid55.79Ask0.22SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
55.71USD+0.080%(+0.04)
USEW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 55.71 | 55.71 | 55.71 | 55.71 | +0.401% | 19 | 0.000% |
| 2026-10-01 | 55.49 | 55.49 | 55.49 | 55.49 | +0.288% | 59 | +0.401% |
| 2026-09-30 | 55.67 | 55.67 | 55.33 | 55.33 | -0.346% | 143 | +0.691% |
| 2026-09-29 | 55.38 | 55.52 | 55.38 | 55.52 | -0.037% | 326 | +0.342% |
| 2026-09-28 | 57.00 | 57.00 | 55.48 | 55.55 | -1.094% | 617 | +0.306% |
| 2026-09-25 | 56.06 | 56.16 | 56.06 | 56.16 | +0.421% | 265 | -0.792% |
| 2026-09-24 | 56.02 | 56.02 | 55.92 | 55.92 | -0.182% | 117 | -0.374% |
| 2026-09-23 | 56.10 | 56.10 | 56.03 | 56.03 | -0.718% | 1,390 | -0.556% |
| 2026-09-22 | 56.41 | 56.43 | 56.41 | 56.43 | +0.017% | 1,377 | -1.270% |
| 2026-09-21 | 56.42 | 56.42 | 56.42 | 56.42 | +1.053% | 13 | -1.253% |
| 2026-09-18 | 55.63 | 55.83 | 55.63 | 55.83 | -0.046% | 1,640 | -0.213% |
| 2026-09-17 | 55.86 | 55.86 | 55.86 | 55.86 | +0.808% | 14 | -0.259% |
| 2026-09-16 | 55.91 | 55.91 | 55.41 | 55.41 | -0.425% | 319 | +0.547% |
| 2026-09-15 | 55.65 | 55.65 | 55.65 | 55.65 | -0.560% | 17 | +0.120% |
| 2026-09-14 | 55.96 | 55.96 | 55.96 | 55.96 | -0.310% | 16 | -0.441% |
| 2026-09-11 | 56.14 | 56.14 | 56.14 | 56.14 | +0.772% | 20 | -0.750% |
| 2026-09-10 | 55.88 | 55.88 | 55.71 | 55.71 | -0.761% | 2,597 | +0.016% |
| 2026-09-09 | 56.13 | 56.13 | 56.13 | 56.13 | -0.600% | 13 | -0.745% |
| 2026-09-08 | 56.47 | 56.47 | 56.47 | 56.47 | -0.590% | 20 | -1.341% |
| 2026-09-04 | 56.81 | 56.81 | 56.81 | 56.81 | -0.181% | 14 | -1.923% |
| 2026-09-03 | 56.91 | 56.91 | 56.91 | 56.91 | +0.899% | 25 | -2.101% |
| 2026-09-02 | 56.40 | 56.40 | 56.40 | 56.40 | +0.504% | 14 | -1.220% |
| 2026-09-01 | 56.31 | 56.31 | 56.12 | 56.12 | -0.975% | 807 | -0.723% |
| 2026-08-31 | 56.67 | 56.67 | 56.67 | 56.67 | -0.373% | 14 | -1.690% |
| 2026-08-28 | 56.88 | 56.88 | 56.88 | 56.88 | -0.331% | 14 | -2.057% |
| 2026-08-27 | 57.07 | 57.07 | 57.07 | 57.07 | +0.063% | 14 | -2.381% |
| 2026-08-26 | 57.08 | 57.08 | 57.04 | 57.04 | +0.266% | 114 | -2.320% |
| 2026-08-25 | 56.89 | 56.89 | 56.89 | 56.89 | +0.182% | 34 | -2.061% |
| 2026-08-24 | 56.76 | 56.78 | 56.76 | 56.78 | -0.208% | 1,318 | -1.882% |
| 2026-08-21 | 56.82 | 56.90 | 56.82 | 56.90 | +0.523% | 144 | -2.086% |
| 2026-08-20 | 56.61 | 56.61 | 56.61 | 56.61 | -0.675% | 15 | -1.574% |
| 2026-08-19 | 56.99 | 56.99 | 56.99 | 56.99 | +0.023% | 37 | -2.239% |
| 2026-08-18 | 56.98 | 56.98 | 56.98 | 56.98 | -0.755% | 61 | -2.216% |
| 2026-08-17 | 57.45 | 57.45 | 57.41 | 57.41 | -0.428% | 129 | -2.954% |
| 2026-08-14 | 57.73 | 57.73 | 57.66 | 57.66 | -0.073% | 155 | -3.370% |
| 2026-08-13 | 57.70 | 57.70 | 57.70 | 57.70 | +0.804% | 718 | -3.441% |
| 2026-08-12 | 57.24 | 57.33 | 57.24 | 57.24 | +0.334% | 932 | -2.664% |
| 2026-08-11 | 57.13 | 57.17 | 57.05 | 57.05 | +0.047% | 13,924 | -2.339% |
| 2026-08-10 | 57.02 | 57.02 | 57.02 | 57.02 | +0.095% | 15 | -2.292% |
| 2026-08-07 | 56.87 | 56.97 | 56.87 | 56.97 | +0.620% | 200 | -2.199% |
| 2026-08-06 | 56.62 | 56.62 | 56.62 | 56.62 | -0.532% | 15 | -1.594% |
| 2026-08-05 | 56.92 | 56.92 | 56.92 | 56.92 | -0.130% | 3,701 | -2.117% |
| 2026-08-04 | 56.99 | 56.99 | 56.99 | 56.99 | +1.662% | 22 | -2.244% |
| 2026-08-03 | 55.94 | 56.06 | 55.94 | 56.06 | +0.881% | 202 | -0.620% |
| 2026-07-31 | 55.05 | 55.60 | 55.05 | 55.57 | +0.350% | 17,575 | +0.255% |
| 2026-07-30 | 55.38 | 55.38 | 55.38 | 55.38 | +1.007% | 15 | +0.606% |
| 2026-07-29 | 54.83 | 54.83 | 54.83 | 54.83 | -1.331% | 14 | +1.619% |
| 2026-07-28 | 55.57 | 55.57 | 55.57 | 55.57 | +0.239% | 14 | +0.266% |
| 2026-07-27 | 55.43 | 55.43 | 55.43 | 55.43 | +0.355% | 12 | +0.506% |
| 2026-07-24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.153% | 19 | +0.862% |
| 2026-07-23 | 55.20 | 55.20 | 55.15 | 55.15 | -0.595% | 272 | +1.017% |
| 2026-07-22 | 55.48 | 55.48 | 55.48 | 55.48 | -0.032% | 16 | +0.416% |
| 2026-07-21 | 55.50 | 55.50 | 55.50 | 55.50 | +0.835% | 125 | +0.384% |
| 2026-07-20 | 55.31 | 55.31 | 55.04 | 55.04 | -0.374% | 331 | +1.223% |
| 2026-07-17 | 55.13 | 55.40 | 55.13 | 55.25 | -0.642% | 561 | +0.845% |
| 2026-07-16 | 55.61 | 55.61 | 55.61 | 55.61 | -0.154% | 47 | +0.197% |
| 2026-07-15 | 55.89 | 55.89 | 55.69 | 55.69 | -0.377% | 733 | +0.043% |
| 2026-07-14 | 55.83 | 55.90 | 55.83 | 55.90 | +0.263% | 348 | -0.334% |
| 2026-07-13 | 55.75 | 55.75 | 55.75 | 55.75 | -0.558% | 11 | -0.072% |
| 2026-07-10 | 56.07 | 56.07 | 56.07 | 56.07 | +0.290% | 111 | -0.629% |
| 2026-07-09 | 55.96 | 55.96 | 55.91 | 55.91 | +0.762% | 115 | -0.341% |
| 2026-07-08 | 55.48 | 55.48 | 55.48 | 55.48 | -0.517% | 19 | +0.419% |
| 2026-07-07 | 55.77 | 55.77 | 55.77 | 55.77 | -0.502% | 23 | -0.100% |
| 2026-07-06 | 56.05 | 56.05 | 56.05 | 56.05 | +0.610% | 17 | -0.602% |
| 2026-07-02 | 55.71 | 55.71 | 55.71 | 55.71 | -0.039% | 32 | +0.004% |
| 2026-07-01 | 55.90 | 55.90 | 55.73 | 55.73 | -0.169% | 275 | -0.035% |
| 2026-06-30 | 55.83 | 55.83 | 55.83 | 55.83 | +0.572% | 175 | -0.203% |
| 2026-06-29 | 55.06 | 55.51 | 55.06 | 55.51 | +0.776% | 711 | +0.368% |
| 2026-06-26 | 55.08 | 55.08 | 55.08 | 55.08 | -0.135% | 9 | +1.147% |
| 2026-06-25 | 55.16 | 55.16 | 55.16 | 55.16 | +0.492% | 16 | +1.010% |
| 2026-06-24 | 54.89 | 54.89 | 54.89 | 54.89 | -0.040% | 6 | +1.507% |
| 2026-06-23 | 54.91 | 54.91 | 54.91 | 54.91 | -0.966% | 8 | +1.467% |
| 2026-06-22 | 55.44 | 55.44 | 55.44 | 55.44 | -0.013% | 7 | +0.487% |
| 2026-06-18 | 55.50 | 55.60 | 55.45 | 55.45 | +0.842% | 1,464 | +0.474% |
| 2026-06-17 | 54.99 | 54.99 | 54.99 | 54.99 | -1.085% | 6 | +1.321% |
| 2026-06-16 | 55.59 | 55.59 | 55.59 | 55.59 | -0.186% | 6 | +0.222% |
| 2026-06-15 | 55.70 | 55.70 | 55.70 | 55.70 | +1.354% | 10 | +0.035% |
| 2026-06-12 | 54.96 | 54.96 | 54.95 | 54.95 | +0.677% | 545 | +1.390% |
| 2026-06-11 | 54.00 | 54.58 | 54.00 | 54.58 | +1.722% | 338 | +2.076% |
| 2026-06-10 | 53.71 | 53.75 | 53.66 | 53.66 | -1.182% | 551 | +3.834% |
| 2026-06-09 | 54.30 | 54.30 | 54.30 | 54.30 | +0.120% | 143 | +2.606% |
| 2026-06-08 | 54.23 | 54.23 | 54.23 | 54.23 | +0.025% | 6 | +2.729% |
| 2026-06-05 | 54.22 | 54.22 | 54.22 | 54.22 | -1.981% | 6 | +2.755% |
| 2026-06-04 | 55.32 | 55.32 | 55.32 | 55.32 | +0.576% | 7 | +0.719% |
| 2026-06-03 | 55.09 | 55.09 | 55.00 | 55.00 | -0.418% | 3,300 | +1.299% |
| 2026-06-02 | 55.23 | 55.23 | 55.23 | 55.23 | +0.344% | 256 | +0.875% |
| 2026-06-01 | 55.04 | 55.04 | 55.04 | 55.04 | +0.112% | 6 | +1.222% |
| 2026-05-29 | 54.98 | 54.98 | 54.98 | 54.98 | +0.284% | 6 | +1.336% |
| 2026-05-28 | 54.82 | 54.82 | 54.82 | 54.82 | +0.463% | 6 | +1.624% |
| 2026-05-27 | 54.57 | 54.57 | 54.57 | 54.57 | -0.109% | 7 | +2.094% |
| 2026-05-26 | 54.58 | 54.63 | 54.58 | 54.63 | +0.677% | 570 | +1.983% |
| 2026-05-22 | 54.26 | 54.26 | 54.26 | 54.26 | +0.659% | 6 | +2.674% |
| 2026-05-21 | 53.66 | 53.91 | 53.66 | 53.91 | +0.373% | 681 | +3.350% |
| 2026-05-20 | 53.71 | 53.71 | 53.71 | 53.71 | +0.974% | 7 | +3.736% |
| 2026-05-19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.584% | 7 | +4.746% |
| 2026-05-18 | 53.50 | 53.50 | 53.50 | 53.50 | +0.091% | 6 | +4.135% |
| 2026-05-15 | 53.45 | 53.45 | 53.45 | 53.45 | -1.130% | 6 | +4.229% |
| 2026-05-14 | 54.07 | 54.07 | 54.07 | 54.07 | +0.678% | 6 | +3.051% |
| 2026-05-13 | 53.55 | 53.70 | 53.55 | 53.70 | -0.075% | 934 | +3.750% |
| 2026-05-12 | 53.74 | 53.74 | 53.74 | 53.74 | -0.087% | 8 | +3.673% |
| 2026-05-11 | 53.79 | 53.79 | 53.79 | 53.79 | +0.250% | 7 | +3.582% |
| 2026-05-08 | 53.65 | 53.65 | 53.65 | 53.65 | +0.477% | 15 | +3.841% |
| 2026-05-07 | 53.40 | 53.40 | 53.40 | 53.40 | -0.789% | 7 | +4.337% |
| 2026-05-06 | 53.82 | 53.82 | 53.82 | 53.82 | +0.897% | 4 | +3.513% |
| 2026-05-05 | 53.35 | 53.35 | 53.35 | 53.35 | +0.779% | 7 | +4.442% |
| 2026-05-04 | 52.93 | 52.93 | 52.93 | 52.93 | -0.479% | 7 | +5.256% |
| 2026-05-01 | 53.19 | 53.19 | 53.19 | 53.19 | +0.097% | 56 | +4.751% |
| 2026-04-30 | 53.14 | 53.14 | 53.14 | 53.14 | +1.493% | 6 | +4.853% |
| 2026-04-29 | 52.35 | 52.35 | 52.35 | 52.35 | -0.001% | 7 | +6.418% |
| 2026-04-28 | 51.99 | 52.46 | 51.99 | 52.36 | -0.590% | 453 | +6.417% |
| 2026-04-27 | 52.67 | 52.67 | 52.67 | 52.67 | -0.014% | 84 | +5.789% |
| 2026-04-24 | 52.67 | 52.67 | 52.67 | 52.67 | +0.228% | 6 | +5.774% |
| 2026-04-23 | 52.55 | 52.55 | 52.55 | 52.55 | -0.101% | 106 | +6.015% |
| 2026-04-22 | 52.62 | 52.62 | 52.61 | 52.61 | +0.500% | 222 | +5.908% |
| 2026-04-21 | 52.50 | 52.52 | 52.35 | 52.35 | -0.608% | 237 | +6.437% |
| 2026-04-20 | 52.63 | 52.68 | 52.63 | 52.67 | -0.020% | 5,215 | +5.790% |
| 2026-04-17 | 52.68 | 52.68 | 52.68 | 52.68 | +1.205% | 25 | +5.769% |
| 2026-04-16 | 51.91 | 52.05 | 51.91 | 52.05 | +0.258% | 103 | +7.044% |
| 2026-04-15 | 51.91 | 51.91 | 51.91 | 51.91 | +0.418% | 13 | +7.320% |
| 2026-04-14 | 51.43 | 51.70 | 51.43 | 51.70 | +0.698% | 6,371 | +7.768% |
| 2026-04-13 | 50.65 | 51.34 | 50.59 | 51.34 | +1.665% | 6,498 | +8.520% |
| 2026-04-10 | 50.87 | 50.87 | 50.50 | 50.50 | -0.918% | 26,835 | +10.326% |
| 2026-04-09 | 50.63 | 51.00 | 50.63 | 50.97 | +0.346% | 382 | +9.313% |
| 2026-04-08 | 50.67 | 50.79 | 50.67 | 50.79 | +2.480% | 129 | +9.691% |
| 2026-04-07 | 49.21 | 49.56 | 49.21 | 49.56 | -0.005% | 314 | +12.412% |
| 2026-04-06 | 49.47 | 49.57 | 49.47 | 49.57 | +0.450% | 106 | +12.406% |
| 2026-04-02 | 48.90 | 49.34 | 48.90 | 49.34 | +0.192% | 111 | +12.912% |
| 2026-04-01 | 49.21 | 49.25 | 49.21 | 49.25 | +0.755% | 144 | +13.128% |
| 2026-03-31 | 48.23 | 48.88 | 48.23 | 48.88 | +2.469% | 834 | +13.983% |
| 2026-03-30 | 47.97 | 48.02 | 47.70 | 47.70 | -0.695% | 728 | +16.796% |
| 2026-03-27 | 48.08 | 48.08 | 48.04 | 48.04 | -1.538% | 105 | +15.985% |
| 2026-03-26 | 48.79 | 48.79 | 48.79 | 48.79 | -1.477% | 27 | +14.201% |
| 2026-03-25 | 49.52 | 49.52 | 49.52 | 49.52 | +0.534% | 62 | +12.514% |
| 2026-03-24 | 49.26 | 49.26 | 49.26 | 49.26 | -0.296% | 7 | +13.115% |
| 2026-03-23 | 49.37 | 49.43 | 49.37 | 49.40 | +1.178% | 632 | +12.779% |
| 2026-03-20 | 49.16 | 49.16 | 48.83 | 48.83 | -1.441% | 897 | +14.108% |
| 2026-03-19 | 49.37 | 49.54 | 49.33 | 49.54 | -0.147% | 370 | +12.464% |
| 2026-03-18 | 49.94 | 49.94 | 49.61 | 49.61 | -1.414% | 104 | +12.299% |
| 2026-03-17 | 50.45 | 50.45 | 50.32 | 50.32 | +0.449% | 104 | +10.711% |
| 2026-03-16 | 50.17 | 50.17 | 50.10 | 50.10 | +0.948% | 360 | +11.207% |
| 2026-03-13 | 50.25 | 50.25 | 49.63 | 49.63 | -0.283% | 536 | +12.262% |
| 2026-03-12 | 50.07 | 50.07 | 49.77 | 49.77 | -1.502% | 2,456 | +11.945% |
| 2026-03-11 | 50.58 | 50.58 | 50.53 | 50.53 | -0.199% | 105 | +10.263% |
| 2026-03-10 | 50.75 | 50.75 | 50.63 | 50.63 | -0.413% | 114 | +10.043% |
| 2026-03-09 | 49.73 | 50.84 | 49.73 | 50.84 | +0.580% | 539 | +9.589% |
| 2026-03-06 | 50.39 | 50.55 | 50.39 | 50.55 | -1.268% | 193 | +10.224% |
| 2026-03-05 | 51.44 | 51.44 | 50.89 | 51.20 | -0.725% | 205 | +8.827% |
| 2026-03-04 | 51.40 | 51.62 | 51.40 | 51.57 | +0.838% | 354 | +8.037% |
| 2026-03-03 | 50.30 | 51.14 | 50.30 | 51.14 | -1.176% | 115 | +8.942% |
| 2026-03-02 | 51.52 | 51.75 | 51.52 | 51.75 | +0.093% | 408 | +7.661% |
| 2026-02-27 | 51.51 | 51.70 | 51.51 | 51.70 | -0.292% | 206 | +7.761% |
| 2026-02-26 | 51.52 | 51.86 | 51.52 | 51.85 | +0.021% | 506 | +7.447% |
| 2026-02-25 | 51.71 | 51.84 | 51.71 | 51.84 | +0.704% | 10,257 | +7.470% |
| 2026-02-24 | 51.50 | 51.50 | 51.48 | 51.48 | +0.896% | 273 | +8.227% |
| 2026-02-23 | 51.02 | 51.02 | 51.02 | 51.02 | -1.342% | 26 | +9.196% |
| 2026-02-20 | 51.70 | 51.72 | 51.70 | 51.72 | +0.480% | 206 | +7.731% |
| 2026-02-19 | 51.45 | 51.47 | 51.45 | 51.47 | -0.293% | 124 | +8.248% |
| 2026-02-18 | 51.68 | 51.68 | 51.47 | 51.62 | +0.592% | 207 | +7.931% |
| 2026-02-17 | 51.03 | 51.33 | 51.03 | 51.32 | +0.061% | 304 | +8.570% |
| 2026-02-13 | 51.19 | 51.29 | 51.19 | 51.29 | +0.463% | 122 | +8.636% |
| 2026-02-12 | 51.91 | 51.91 | 51.05 | 51.05 | -1.560% | 1,066 | +9.140% |
| 2026-02-11 | 51.83 | 51.86 | 51.83 | 51.86 | -0.001% | 249 | +7.437% |
| 2026-02-10 | 52.06 | 52.06 | 51.86 | 51.86 | -0.146% | 912 | +7.436% |
| 2026-02-09 | 51.75 | 51.93 | 51.75 | 51.93 | +0.325% | 147 | +7.280% |
| 2026-02-06 | 51.26 | 51.77 | 51.26 | 51.77 | +2.160% | 206 | +7.628% |
| 2026-02-05 | 50.80 | 50.80 | 50.67 | 50.67 | -1.244% | 113 | +9.953% |
| 2026-02-04 | 51.46 | 51.46 | 51.31 | 51.31 | -0.385% | 206 | +8.585% |
| 2026-02-03 | 51.69 | 51.69 | 51.26 | 51.51 | -0.581% | 20,206 | +8.167% |
| 2026-02-02 | 51.77 | 51.81 | 51.77 | 51.81 | +0.632% | 104 | +7.539% |
| 2026-01-30 | 51.51 | 51.51 | 51.48 | 51.48 | -0.692% | 137 | +8.218% |
| 2026-01-29 | 51.54 | 51.84 | 51.54 | 51.84 | -0.218% | 206 | +7.470% |
| 2026-01-28 | 51.92 | 51.97 | 51.92 | 51.96 | -0.068% | 206 | +7.235% |
| 2026-01-27 | 51.99 | 51.99 | 51.99 | 51.99 | +0.451% | 34 | +7.162% |
| 2026-01-26 | 51.74 | 51.76 | 51.74 | 51.76 | +0.458% | 1,661 | +7.646% |
| 2026-01-23 | 51.47 | 51.52 | 51.47 | 51.52 | -0.188% | 424 | +8.139% |
| 2026-01-22 | 51.58 | 51.62 | 51.58 | 51.62 | +0.435% | 241 | +7.935% |
| 2026-01-21 | 51.24 | 51.40 | 51.24 | 51.40 | +1.119% | 137 | +8.404% |
| 2026-01-20 | 50.83 | 50.83 | 50.83 | 50.83 | -1.848% | 7 | +9.617% |
| 2026-01-16 | 51.87 | 51.87 | 51.78 | 51.78 | +0.007% | 107 | +7.592% |
| 2026-01-15 | 51.78 | 51.78 | 51.78 | 51.78 | +0.358% | 9,785 | +7.599% |
| 2026-01-14 | 51.60 | 51.60 | 51.60 | 51.60 | -0.321% | 3 | +7.985% |
| 2026-01-13 | 51.77 | 51.77 | 51.76 | 51.76 | -0.224% | 1,998 | +7.638% |
| 2026-01-12 | 51.69 | 51.90 | 51.67 | 51.88 | +0.158% | 26,717 | +7.397% |
| 2026-01-09 | 51.50 | 51.81 | 51.50 | 51.80 | +0.848% | 29,744 | +7.567% |
| 2026-01-08 | 51.40 | 51.45 | 51.34 | 51.36 | -0.164% | 63,220 | +8.479% |
| 2026-01-07 | 51.55 | 51.61 | 51.44 | 51.44 | -0.504% | 2,103 | +8.301% |
| 2026-01-06 | 51.40 | 51.70 | 51.40 | 51.70 | +0.881% | 110 | +7.756% |
| 2026-01-05 | 51.73 | 51.73 | 51.22 | 51.25 | +0.855% | 2,203 | +8.705% |
| 2026-01-02 | 50.75 | 50.82 | 50.75 | 50.82 | +0.126% | 61,871 | +9.634% |
| 2025-12-31 | 50.91 | 50.93 | 50.75 | 50.76 | -0.732% | 2,652 | +9.771% |
| 2025-12-30 | 51.16 | 51.17 | 51.13 | 51.13 | -0.226% | 31,785 | +8.968% |
| 2025-12-29 | 51.19 | 51.25 | 51.19 | 51.25 | -0.301% | 281 | +8.722% |
| 2025-12-26 | 51.40 | 51.40 | 51.40 | 51.40 | -0.123% | 104 | +8.395% |
| 2025-12-24 | 51.34 | 51.46 | 51.34 | 51.46 | +0.383% | 300 | +8.261% |
| 2025-12-23 | 51.09 | 51.27 | 51.09 | 51.27 | +0.332% | 58,900 | +8.676% |
| 2025-12-22 | 51.04 | 51.10 | 51.04 | 51.10 | +0.667% | 3,302 | +9.036% |
| 2025-12-19 | 50.77 | 50.83 | 50.75 | 50.76 | +0.647% | 19,388 | +9.763% |
| 2025-12-18 | 50.56 | 50.58 | 50.40 | 50.43 | 0.000% | 914 | +10.473% |