Dark

UOCT
Innovator U.S. Equity Ultra Buffer ETF - October
stock BATS ETF

At Close

May 16, 2025

35.83USD+0.448%(+0.16)1,573,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-35.67)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	35.7400	35.8400	35.706800	35.8289	+0.448%	1,573,402	0.000%
2025-05-15	35.4706	35.7100	35.470600	35.6691	+0.194%	14,137	+0.448%
2025-05-14	35.5999	35.6192	35.120000	35.6000	+0.117%	10,104	+0.643%
2025-05-13	35.4822	35.6400	35.482200	35.5584	+0.523%	62,749	+0.761%
2025-05-12	35.2000	35.4099	35.190100	35.3734	+1.689%	9,602	+1.288%
2025-05-09	34.8750	34.9099	34.760000	34.7858	-0.039%	13,052	+2.999%
2025-05-08	34.7400	34.9790	34.740000	34.7993	+0.335%	51,761	+2.959%
2025-05-07	34.6001	34.6900	34.550000	34.6830	+0.240%	6,057	+3.304%
2025-05-06	34.5400	34.7300	34.540000	34.6000	-0.478%	14,506	+3.552%
2025-05-05	34.8390	34.9100	34.766100	34.7661	-0.360%	5,550	+3.057%
2025-05-02	34.8200	34.9400	34.820000	34.8918	+0.582%	3,709	+2.686%
2025-05-01	34.6650	34.8337	34.640000	34.6900	+0.548%	9,448	+3.283%
2025-04-30	34.1000	34.5010	34.100000	34.5010	+0.177%	13,861	+3.849%
2025-04-29	34.2500	34.4900	34.250000	34.4400	+0.285%	18,912	+4.033%
2025-04-28	34.3900	34.3900	34.175000	34.3421	+0.035%	13,140	+4.329%
2025-04-25	34.1800	34.3300	34.145000	34.3300	+0.392%	54,906	+4.366%
2025-04-24	33.8700	34.2300	33.870000	34.1961	+0.918%	14,680	+4.775%
2025-04-23	34.0600	34.1600	33.770800	33.8850	+0.866%	22,096	+5.737%
2025-04-22	33.3400	33.6352	33.330000	33.5942	+1.042%	12,300	+6.652%
2025-04-21	33.4300	33.4300	33.130000	33.2478	-0.812%	3,872	+7.763%
2025-04-17	33.6600	33.6899	33.520000	33.5201	-0.149%	10,531	+6.888%
2025-04-16	33.6802	33.8400	33.410000	33.5700	-1.128%	20,725	+6.729%
2025-04-15	34.1050	34.1400	33.880600	33.9530	-0.256%	12,408	+5.525%
2025-04-14	34.1285	34.1285	33.850000	34.0400	+0.423%	11,598	+5.255%
2025-04-11	33.6800	33.9455	33.500000	33.8967	+1.245%	40,679	+5.700%
2025-04-10	33.6400	33.7699	33.255000	33.4800	-1.897%	21,520	+7.016%
2025-04-09	32.8799	34.1275	32.740000	34.1275	+4.079%	18,931	+4.985%
2025-04-08	33.5300	33.5400	32.680100	32.7900	-0.636%	30,078	+9.268%
2025-04-07	32.4792	33.2999	32.479200	33.0000	-0.181%	133,266	+8.572%
2025-04-04	33.3352	33.5499	33.010000	33.0600	-2.478%	179,960	+8.375%
2025-04-03	34.1900	34.2000	33.870000	33.9000	-2.488%	35,888	+5.690%
2025-04-02	34.3600	34.8308	34.360000	34.7650	+0.414%	16,563	+3.060%
2025-04-01	34.4600	34.6700	34.440000	34.6216	+0.208%	25,722	+3.487%
2025-03-31	34.2800	34.5496	34.190000	34.5496	+0.316%	10,131	+3.703%
2025-03-28	34.5600	34.5782	34.390100	34.4406	-1.146%	6,066	+4.031%
2025-03-27	34.8000	34.9696	34.780000	34.8398	-0.131%	7,962	+2.839%
2025-03-26	35.1200	35.1200	34.800000	34.8854	-0.725%	13,825	+2.705%
2025-03-25	35.1600	35.1600	35.020100	35.1400	+0.148%	18,294	+1.960%
2025-03-24	34.9014	35.1000	34.901400	35.0881	+1.141%	8,719	+2.111%
2025-03-21	34.5006	34.6922	34.500600	34.6922	-0.079%	8,687	+3.277%
2025-03-20	34.6801	34.8999	34.630100	34.7195	-0.168%	6,653	+3.195%
2025-03-19	34.7300	34.8090	34.670000	34.7779	+0.575%	3,076	+3.022%
2025-03-18	34.6700	34.6700	34.501600	34.5792	-0.663%	22,095	+3.614%
2025-03-17	34.6992	34.8745	34.660700	34.8100	+0.375%	7,538	+2.927%
2025-03-14	34.5000	34.6800	34.446200	34.6800	+1.167%	11,153	+3.313%
2025-03-13	34.4700	34.5182	34.250000	34.2800	-0.772%	17,932	+4.518%
2025-03-12	34.5300	34.6490	34.370389	34.5466	+0.339%	30,552	+3.712%
2025-03-11	34.5300	34.6700	34.350000	34.4300	-0.463%	47,157	+4.063%
2025-03-10	34.7900	34.8400	34.540000	34.5900	-1.525%	110,959	+3.582%
2025-03-07	35.0100	35.1387	34.830000	35.1257	+0.417%	19,047	+2.002%
2025-03-06	35.1050	35.2090	34.930000	34.9800	-1.020%	6,531	+2.427%
2025-03-05	35.1100	35.4099	35.020000	35.3405	+0.657%	26,426	+1.382%
2025-03-04	35.2000	35.3751	35.000000	35.1100	-0.595%	32,539	+2.048%
2025-03-03	35.6700	35.7160	35.253500	35.3200	-0.870%	22,636	+1.441%
2025-02-28	35.3800	35.6300	35.350000	35.6300	+0.764%	8,981	+0.558%
2025-02-27	35.7600	35.8000	35.350000	35.3600	-0.823%	69,898	+1.326%
2025-02-26	35.6989	35.8100	35.600000	35.6533	-0.006%	93,157	+0.493%
2025-02-25	35.7300	35.7300	35.560000	35.6556	-0.272%	265,250	+0.486%
2025-02-24	35.7687	35.8700	35.720000	35.7530	-0.173%	23,967	+0.212%
2025-02-21	36.0700	36.0700	35.780000	35.8148	-0.687%	8,535	+0.039%
2025-02-20	36.0000	36.1000	35.970100	36.0627	-0.152%	19,420	-0.648%
2025-02-19	36.0550	36.1699	36.040000	36.1175	+0.215%	10,602	-0.799%
2025-02-18	35.7100	36.0950	35.710000	36.0400	-0.022%	54,057	-0.586%
2025-02-14	36.0420	36.0800	36.010000	36.0478	+0.131%	3,701	-0.607%
2025-02-13	35.9200	36.0099	35.886200	36.0007	+0.387%	15,009	-0.477%
2025-02-12	35.7693	35.9100	35.769300	35.8620	-0.097%	7,257	-0.092%
2025-02-11	35.9200	35.9300	35.850100	35.8967	-0.055%	17,643	-0.189%
2025-02-10	35.8548	35.9299	35.854800	35.9165	+0.281%	7,784	-0.244%
2025-02-07	35.8800	35.9200	35.790000	35.8158	-0.373%	16,550	+0.037%
2025-02-06	35.9500	35.9500	35.840100	35.9500	+0.269%	26,803	-0.337%
2025-02-05	35.7200	35.9099	35.700600	35.8535	+0.135%	8,000	-0.069%
2025-02-04	35.7699	35.8384	35.750900	35.8051	+0.273%	9,180	+0.066%
2025-02-03	35.5300	35.7500	35.530000	35.7075	-0.260%	15,624	+0.340%
2025-01-31	35.9800	36.0099	35.760000	35.8006	-0.249%	6,661	+0.079%
2025-01-30	35.8158	35.9200	35.780800	35.8900	+0.242%	6,250	-0.170%
2025-01-29	35.8200	35.8592	35.760500	35.8034	-0.150%	8,090	+0.071%
2025-01-28	35.7056	35.8799	35.700100	35.8571	+0.272%	8,485	-0.079%
2025-01-27	35.5500	35.7600	35.550000	35.7600	-0.443%	8,338	+0.193%
2025-01-24	35.9392	36.0014	35.880000	35.9193	-0.064%	12,223	-0.252%
2025-01-23	35.8400	35.9677	35.790100	35.9423	+0.132%	21,087	-0.316%
2025-01-22	35.8500	35.9699	35.850000	35.8949	+0.265%	7,359	-0.184%
2025-01-21	35.7000	35.8499	35.690500	35.8002	+0.342%	9,242	+0.080%
2025-01-17	35.6500	35.7200	35.591000	35.6783	+0.550%	3,351	+0.422%
2025-01-16	35.5325	35.5699	35.460100	35.4833	-0.103%	23,619	+0.974%
2025-01-15	35.5375	35.5500	35.460000	35.5199	+0.939%	60,998	+0.870%
2025-01-14	35.2250	35.2500	35.087400	35.1893	+0.026%	8,004	+1.818%
2025-01-13	35.0100	35.1800	34.980700	35.1800	+0.059%	13,364	+1.845%
2025-01-10	35.3493	35.3493	35.070100	35.1594	-0.705%	340,016	+1.904%
2025-01-08	35.4100	35.4199	35.290000	35.4089	+0.096%	24,380	+1.186%
2025-01-07	35.6100	35.6100	35.320100	35.3750	-0.515%	8,144	+1.283%
2025-01-06	35.6600	35.6896	35.518400	35.5581	+0.108%	13,561	+0.762%
2025-01-03	35.3100	35.5199	35.310000	35.5199	+0.624%	85,288	+0.870%
2025-01-02	35.3900	35.3900	35.120000	35.2997	+0.061%	20,565	+1.499%
2024-12-31	35.4100	35.4500	35.250500	35.2781	-0.323%	16,569	+1.561%
2024-12-30	35.3200	35.4500	35.316300	35.3925	-0.317%	9,054	+1.233%
2024-12-27	35.5400	35.5400	35.415000	35.5050	-0.489%	9,994	+0.912%
2024-12-26	35.6700	35.7200	35.646600	35.6796	+0.105%	4,533	+0.418%
2024-12-24	35.5200	35.6500	35.520000	35.6421	+0.415%	3,037	+0.524%
2024-12-23	35.3153	35.4948	35.315300	35.4948	+0.381%	8,141	+0.941%
2024-12-20	35.0900	35.5100	35.090000	35.3600	+0.483%	6,825	+1.326%
2024-12-19	35.3000	35.3000	35.190200	35.1902	-0.113%	10,195	+1.815%
2024-12-18	35.6500	35.7300	35.230000	35.2300	-1.190%	17,765	+1.700%
2024-12-17	35.6100	35.6900	35.600100	35.6542	-0.128%	4,723	+0.490%
2024-12-16	35.7000	35.7400	35.657600	35.6998	+0.154%	8,430	+0.362%
2024-12-13	35.6700	35.6700	35.590000	35.6450	+0.013%	6,659	+0.516%
2024-12-12	35.6700	35.7100	35.600000	35.6403	-0.167%	9,095	+0.529%
2024-12-11	35.7000	35.7390	35.660100	35.7000	+0.295%	2,555	+0.361%
2024-12-10	35.6600	35.6600	35.595000	35.5951	-0.084%	7,323	+0.657%
2024-12-09	35.6800	35.7100	35.625100	35.6251	-0.266%	14,433	+0.572%
2024-12-06	35.7754	35.7754	35.670000	35.7200	+0.138%	7,917	+0.305%
2024-12-05	35.6863	35.7177	35.660000	35.6709	-0.028%	3,297	+0.443%
2024-12-04	35.6300	35.7000	35.623200	35.6809	+0.200%	14,906	+0.415%
2024-12-03	35.6000	35.6400	35.569500	35.6098	+0.028%	267,488	+0.615%
2024-12-02	35.5233	35.6300	35.523300	35.6000	+0.096%	14,123	+0.643%
2024-11-29	35.5032	35.5899	35.503200	35.5660	+0.214%	1,769	+0.739%
2024-11-27	35.5300	35.5300	35.440000	35.4900	+0.028%	8,366	+0.955%
2024-11-26	35.3900	35.5200	35.390000	35.4800	+0.056%	15,891	+0.983%
2024-11-25	35.4900	35.4900	35.393300	35.4600	+0.169%	5,980	+1.040%
2024-11-22	35.3400	35.4000	35.301600	35.4000	+0.252%	8,492	+1.212%
2024-11-21	35.2009	35.3500	35.165000	35.3110	+0.258%	6,584	+1.467%
2024-11-20	35.2408	35.2408	35.115000	35.2200	-0.113%	13,186	+1.729%
2024-11-19	35.0800	35.2612	35.080000	35.2600	+0.226%	12,000	+1.613%
2024-11-18	35.1900	35.2300	35.134800	35.1804	+0.229%	6,417	+1.843%
2024-11-15	35.2300	35.2300	35.085000	35.1000	-0.644%	20,081	+2.077%
2024-11-14	35.4000	35.4000	35.310000	35.3274	-0.233%	12,844	+1.420%
2024-11-13	35.4795	35.4795	35.360000	35.4100	-0.021%	17,904	+1.183%
2024-11-12	35.4700	35.4700	35.330200	35.4175	-0.007%	22,659	+1.162%
2024-11-11	35.4400	35.4840	35.390000	35.4200	+0.021%	16,889	+1.154%
2024-11-08	35.4000	35.4800	35.360000	35.4125	+0.130%	15,387	+1.176%
2024-11-07	35.3475	35.4300	35.330000	35.3665	+0.217%	14,862	+1.307%
2024-11-06	35.3100	35.3200	35.090100	35.2900	+1.060%	31,339	+1.527%
2024-11-05	34.8000	34.9200	34.800000	34.9200	+0.547%	27,784	+2.603%
2024-11-04	34.8100	34.8100	34.670000	34.7300	-0.000%	35,036	+3.164%
2024-11-01	34.8800	34.9000	34.710900	34.7301	-0.028%	39,039	+3.164%
2024-10-31	34.9700	34.9700	34.725000	34.7400	-0.743%	114,313	+3.134%
2024-10-30	35.0800	35.0881	34.985000	35.0000	-0.228%	22,201	+2.368%
2024-10-29	35.3300	35.3300	34.956700	35.0800	+0.086%	22,311	+2.135%
2024-10-28	35.1000	35.1698	35.010000	35.0500	+0.170%	24,861	+2.222%
2024-10-25	35.1050	35.1482	34.970000	34.9904	+0.087%	26,148	+2.396%
2024-10-24	34.9795	35.0400	34.908516	34.9600	-0.086%	85,080	+2.485%
2024-10-23	35.0700	35.0900	34.850000	34.9900	-0.399%	40,252	+2.398%
2024-10-22	34.9995	35.1400	34.970000	35.1300	+0.142%	589,329	+1.989%
2024-10-21	35.0800	35.1400	34.995000	35.0802	-0.071%	76,340	+2.134%
2024-10-18	35.0652	35.1489	35.010000	35.1050	+0.157%	62,191	+2.062%
2024-10-17	35.1800	35.1800	35.033000	35.0500	+0.086%	50,212	+2.222%
2024-10-16	34.9576	35.0796	34.957600	35.0200	+0.189%	45,614	+2.310%
2024-10-15	35.0500	35.0980	34.945000	34.9538	-0.388%	42,318	+2.504%
2024-10-14	35.0900	35.1799	34.980000	35.0900	+0.358%	61,628	+2.106%
2024-10-11	34.8800	34.9900	34.850100	34.9649	+0.255%	69,943	+2.471%
2024-10-10	34.9000	34.9194	34.820000	34.8761	+0.001%	28,371	+2.732%
2024-10-09	34.7900	34.9100	34.780000	34.8757	+0.220%	71,642	+2.733%
2024-10-08	34.7600	34.8200	34.670100	34.7990	+0.430%	61,131	+2.960%
2024-10-07	34.7600	34.7885	34.570100	34.6500	-0.395%	547,420	+3.402%
2024-10-04	34.9100	34.9100	34.630000	34.7873	+0.223%	64,897	+2.994%
2024-10-03	34.7000	34.7600	34.590000	34.7100	-0.043%	54,557	+3.224%
2024-10-02	34.7800	34.7800	34.650000	34.7250	-0.072%	134,440	+3.179%
2024-10-01	34.9300	34.9300	34.630100	34.7500	-0.172%	244,581	+3.105%
2024-09-30	34.8600	34.8900	34.810000	34.8100	-0.034%	131,908	+2.927%
2024-09-27	34.7300	34.8600	34.730000	34.8220	+0.049%	21,663	+2.892%
2024-09-26	34.8700	34.8700	34.790000	34.8051	-0.017%	6,077	+2.942%
2024-09-25	34.8100	34.8599	34.780000	34.8111	+0.104%	16,381	+2.924%
2024-09-24	34.8200	34.8400	34.775000	34.7750	-0.043%	3,917	+3.031%
2024-09-23	34.7501	34.8200	34.750100	34.7898	-0.002%	10,495	+2.987%
2024-09-20	34.7200	34.8800	34.720000	34.7906	+0.006%	14,626	+2.984%
2024-09-19	34.8700	34.8700	34.740000	34.7885	+0.024%	26,491	+2.991%
2024-09-18	34.7400	34.8299	34.730100	34.7800	+0.056%	5,739	+3.016%
2024-09-17	34.7760	34.7760	34.720300	34.7604	-0.014%	3,085	+3.074%
2024-09-16	34.7000	34.8000	34.700000	34.7652	+0.101%	2,401	+3.060%
2024-09-13	34.8000	34.8000	34.720000	34.7300	-0.044%	3,341	+3.164%
2024-09-12	34.7400	34.7454	34.740000	34.7454	+0.029%	3,997	+3.118%
2024-09-11	34.7100	34.7700	34.700000	34.7352	+0.072%	820	+3.149%
2024-09-10	34.6900	34.7200	34.680000	34.7103	+0.061%	1,638	+3.223%
2024-09-09	34.6800	34.7000	34.670100	34.6892	+0.171%	3,610	+3.285%
2024-09-06	34.6200	34.7097	34.601700	34.6300	-0.087%	10,618	+3.462%
2024-09-05	34.6650	34.6700	34.610000	34.6602	+0.001%	51,249	+3.372%
2024-09-04	34.6800	34.6900	34.630100	34.6600	+0.071%	2,248	+3.372%
2024-09-03	34.6400	34.7100	34.620000	34.6354	-0.131%	4,384	+3.446%
2024-08-30	34.6400	34.6850	34.640000	34.6807	+0.204%	2,120	+3.311%
2024-08-29	34.6300	34.6600	34.610000	34.6100	-0.115%	26,907	+3.522%
2024-08-28	34.6800	34.6800	34.610000	34.6498	+0.028%	3,451	+3.403%
2024-08-27	34.5700	34.6800	34.570000	34.6402	0.000%	7,639	+3.432%
2024-08-26	34.6000	34.6700	34.600000	34.6402	+0.015%	1,253	+3.432%
2024-08-23	34.6700	34.6700	34.585000	34.6350	+0.101%	8,104	+3.447%
2024-08-22	34.6000	34.6430	34.560000	34.6000	-0.014%	7,166	+3.552%
2024-08-21	34.6100	34.6100	34.580000	34.6050	+0.016%	5,885	+3.537%
2024-08-20	34.5841	34.5996	34.584100	34.5996	+0.013%	1,546	+3.553%
2024-08-19	34.5906	34.6299	34.590600	34.5950	+0.028%	3,686	+3.567%
2024-08-16	34.5100	34.6000	34.510000	34.5853	+0.018%	3,483	+3.596%
2024-08-15	34.5650	34.6000	34.540000	34.5791	+0.135%	2,632	+3.614%
2024-08-14	34.5200	34.5381	34.500000	34.5326	+0.101%	2,329	+3.754%
2024-08-13	34.4675	34.4978	34.450000	34.4978	+0.242%	7,614	+3.859%
2024-08-12	34.3301	34.4700	34.330100	34.4145	+0.044%	3,018	+4.110%
2024-08-09	34.3500	34.3993	34.330000	34.3993	+0.289%	3,670	+4.156%
2024-08-08	34.1400	34.3002	34.140000	34.3002	+0.646%	14,006	+4.457%
2024-08-07	34.2900	34.3250	34.080000	34.0800	-0.234%	6,247	+5.132%
2024-08-06	34.0700	34.1900	34.050000	34.1598	+0.855%	6,270	+4.886%
2024-08-05	33.5600	34.0750	33.560000	33.8701	-1.179%	19,749	+5.783%
2024-08-02	34.3600	34.3600	34.205000	34.2743	-0.359%	2,051	+4.536%
2024-08-01	34.4800	34.4800	34.350000	34.3977	-0.167%	7,812	+4.161%
2024-07-31	34.3900	34.4599	34.390000	34.4552	+0.088%	10,316	+3.987%
2024-07-30	34.4100	34.4800	34.370000	34.4250	-0.028%	24,956	+4.078%
2024-07-29	34.3900	34.4700	34.390000	34.4348	+0.165%	10,123	+4.049%
2024-07-26	34.4600	34.4600	34.370000	34.3780	+0.074%	10,410	+4.220%
2024-07-25	34.3200	34.3848	34.300000	34.3526	+0.095%	6,139	+4.297%
2024-07-24	34.3800	34.3889	34.280000	34.3200	-0.334%	14,656	+4.397%
2024-07-23	34.4000	34.4400	34.400000	34.4350	+0.058%	2,692	+4.048%
2024-07-22	34.3500	34.4500	34.350000	34.4152	+0.097%	9,810	+4.108%
2024-07-19	34.3700	34.4300	34.350000	34.3820	-0.024%	9,809	+4.208%
2024-07-18	34.4280	34.4360	34.390200	34.3902	-0.058%	3,343	+4.183%
2024-07-17	34.4000	34.4400	34.390000	34.4100	-0.029%	1,096	+4.124%
2024-07-16	34.4101	34.4200	34.408000	34.4200	+0.057%	9,964	+4.093%
2024-07-15	34.4100	34.4200	34.400000	34.4004	-0.008%	4,364	+4.153%
2024-07-12	34.4400	34.4500	34.403000	34.4030	+0.038%	1,724	+4.145%
2024-07-11	34.4300	34.4300	34.360000	34.3900	-0.000%	1,718	+4.184%
2024-07-10	34.3700	34.3901	34.370000	34.3901	+0.029%	1,370	+4.184%
2024-07-09	34.3600	34.3800	34.340000	34.3800	+0.029%	5,038	+4.214%
2024-07-08	34.3400	34.4100	34.330100	34.3701	+0.046%	3,078	+4.244%
2024-07-05	34.3300	34.3543	34.320000	34.3543	+0.087%	10,757	+4.292%
2024-07-03	34.2600	34.3400	34.260000	34.3244	+0.041%	3,151	+4.383%
2024-07-02	34.2950	34.3400	34.280000	34.3102	+0.073%	16,993	+4.426%
2024-07-01	34.2852	34.2852	34.285200	34.2852	+0.088%	286	+4.503%
2024-06-28	34.2200	34.3100	34.220000	34.2550	-0.029%	4,529	+4.595%
2024-06-27	34.2300	34.2650	34.230000	34.2650	+0.012%	3,887	+4.564%
2024-06-26	34.2600	34.2609	34.230000	34.2609	+0.053%	1,052	+4.577%
2024-06-25	34.2100	34.2600	34.210000	34.2428	+0.053%	5,748	+4.632%
2024-06-24	34.2300	34.2400	34.190400	34.2248	+0.020%	5,769	+4.687%
2024-06-21	34.2250	34.2300	34.200000	34.2180	+0.020%	5,855	+4.708%
2024-06-20	34.2400	34.2500	34.180100	34.2110	-0.027%	4,965	+4.729%
2024-06-18	34.2069	34.2400	34.190000	34.2202	+0.030%	1,098	+4.701%
2024-06-17	34.2100	34.2100	34.192600	34.2100	+0.087%	2,049	+4.732%
2024-06-14	34.2400	34.2400	34.140100	34.1801	+0.088%	2,497	+4.824%
2024-06-13	34.1700	34.2100	34.140100	34.1501	-0.116%	1,546	+4.916%
2024-06-12	34.1738	34.2000	34.150000	34.1897	+0.172%	2,466	+4.794%
2024-06-11	34.1200	34.1310	34.100000	34.1310	+0.016%	948	+4.975%
2024-06-10	34.0700	34.1257	34.070000	34.1257	+0.031%	563	+4.991%
2024-06-07	34.1100	34.1300	34.110000	34.1150	+0.043%	1,809	+5.024%
2024-06-06	34.1200	34.1200	34.100000	34.1004	+0.016%	1,630	+5.069%
2024-06-05	34.0900	34.1000	34.060000	34.0950	+0.162%	5,040	+5.085%
2024-06-04	34.0500	34.0600	34.000000	34.0400	+0.028%	4,653	+5.255%
2024-06-03	33.9900	34.0346	33.980800	34.0304	+0.089%	5,668	+5.285%
2024-05-31	33.9900	34.0000	33.920000	34.0000	+0.162%	6,136	+5.379%
2024-05-30	33.9900	33.9900	33.945100	33.9451	-0.103%	1,697	+5.550%
2024-05-29	33.9509	34.0100	33.950900	33.9801	-0.105%	2,129	+5.441%
2024-05-28	34.0600	34.0600	34.015800	34.0158	+0.013%	3,304	+5.330%
2024-05-24	33.9580	34.0300	33.958000	34.0114	+0.166%	2,904	+5.344%
2024-05-23	33.9950	34.0100	33.955000	33.9550	-0.089%	1,969	+5.519%
2024-05-22	33.9400	33.9853	33.940000	33.9853	-0.072%	2,102	+5.425%
2024-05-21	33.9200	34.0500	33.920000	34.0099	+0.046%	10,132	+5.348%
2024-05-20	33.9700	34.0300	33.960000	33.9942	+0.055%	9,605	+5.397%
2024-05-17	33.9603	33.9755	33.960300	33.9755	+0.049%	682	+5.455%
2024-05-16	33.9900	34.0000	33.920100	33.9589	-0.004%	1,728	+5.507%
2024-05-15	33.9800	33.9800	33.900700	33.9602	+0.207%	4,127	+5.503%
2024-05-14	33.8800	33.9200	33.840000	33.8901	+0.140%	4,639	+5.721%
2024-05-13	33.8600	33.8800	33.820000	33.8427	-0.110%	2,711	+5.869%
2024-05-10	33.8458	33.8800	33.830000	33.8800	+0.212%	6,948	+5.752%
2024-05-09	33.8200	33.8400	33.808200	33.8082	+0.098%	5,434	+5.977%
2024-05-08	33.7900	33.8000	33.740000	33.7752	+0.030%	4,806	+6.080%
2024-05-07	33.7500	33.8000	33.750000	33.7652	+0.091%	2,752	+6.112%
2024-05-06	33.6600	33.7500	33.660000	33.7346	+0.281%	5,162	+6.208%
2024-05-03	33.6150	33.6900	33.615000	33.6400	+0.419%	42,095	+6.507%
2024-05-02	33.4500	33.5000	33.450000	33.4996	+0.229%	3,926	+6.953%
2024-05-01	33.3700	33.5001	33.360000	33.4232	-0.020%	9,037	+7.198%
2024-04-30	33.5600	33.6099	33.430000	33.4300	-0.400%	14,484	+7.176%
2024-04-29	33.6000	33.6100	33.564200	33.5642	+0.085%	3,753	+6.747%
2024-04-26	33.5300	33.5800	33.500100	33.5356	+0.406%	8,737	+6.838%
2024-04-25	33.4100	33.4400	33.270000	33.4000	-0.254%	10,284	+7.272%
2024-04-24	33.4600	33.5000	33.445000	33.4850	+0.087%	6,484	+7.000%
2024-04-23	33.4200	33.4800	33.380000	33.4560	+0.427%	5,406	+7.093%
2024-04-22	33.2000	33.3800	33.200000	33.3136	+0.422%	6,943	+7.550%
2024-04-19	33.3400	33.3400	33.150000	33.1736	-0.211%	2,643	+8.004%
2024-04-18	33.2800	33.3300	33.220100	33.2436	-0.127%	5,826	+7.777%
2024-04-17	33.3800	33.3800	33.270000	33.2858	-0.107%	4,783	+7.640%
2024-04-16	33.3150	33.3400	33.270000	33.3213	-0.007%	25,852	+7.526%
2024-04-15	33.5200	33.5200	33.290000	33.3237	-0.294%	4,764	+7.518%
2024-04-12	33.4220	33.4220	33.422000	33.4220	-0.408%	3,583	+7.202%
2024-04-11	33.5300	33.5800	33.430000	33.5589	+0.296%	5,033	+6.764%
2024-04-10	33.4500	33.5099	33.450000	33.4600	-0.209%	2,804	+7.080%
2024-04-09	33.5500	33.5550	33.450000	33.5300	-0.031%	7,589	+6.856%
2024-04-08	33.5500	33.5700	33.500000	33.5403	+0.031%	2,330	+6.823%
2024-04-05	33.5000	33.5299	33.500000	33.5299	+0.329%	5,995	+6.857%
2024-04-04	33.5700	33.6200	33.420000	33.4200	-0.269%	14,646	+7.208%
2024-04-03	33.4600	33.5600	33.460000	33.5100	+0.060%	9,523	+6.920%
2024-04-02	33.4700	33.5499	33.460000	33.4900	-0.179%	26,597	+6.984%
2024-04-01	33.5600	33.5899	33.520000	33.5500	-0.134%	16,991	+6.793%
2024-03-28	33.5700	33.5950	33.550000	33.5949	+0.117%	18,669	+6.650%
2024-03-27	33.5550	33.5572	33.500000	33.5557	+0.116%	1,497	+6.774%
2024-03-26	33.5200	33.5200	33.500000	33.5169	+0.080%	3,797	+6.898%
2024-03-25	33.4600	33.5500	33.460000	33.4900	-0.149%	3,955	+6.984%
2024-03-22	33.5000	33.5499	33.495000	33.5401	+0.059%	2,614	+6.824%
2024-03-21	33.5202	33.5202	33.520200	33.5202	+0.091%	594	+6.887%
2024-03-20	33.4600	33.5337	33.446500	33.4898	+0.253%	1,465	+6.985%
2024-03-19	33.4053	33.4053	33.405300	33.4053	+0.111%	245	+7.255%
2024-03-18	33.3300	33.4293	33.330000	33.3681	+0.160%	3,901	+7.375%
2024-03-15	33.3900	33.3900	33.300000	33.3149	-0.049%	8,009	+7.546%
2024-03-14	33.3500	33.4300	33.330000	33.3311	-0.087%	1,579	+7.494%
2024-03-13	33.3850	33.4200	33.360000	33.3600	-0.089%	2,675	+7.401%
2024-03-12	33.3500	33.3896	33.340000	33.3896	+0.390%	1,434	+7.306%
2024-03-11	33.2578	33.3100	33.257800	33.2600	-0.138%	2,515	+7.724%
2024-03-08	33.4094	33.4094	33.280100	33.3061	-0.012%	1,301	+7.575%
2024-03-07	33.3200	33.3700	33.290000	33.3100	+0.087%	3,993	+7.562%
2024-03-06	33.3100	33.3399	33.230000	33.2809	+0.137%	7,468	+7.656%
2024-03-05	33.2300	33.2353	33.230000	33.2353	-0.239%	1,081	+7.804%
2024-03-04	33.3600	33.3600	33.314900	33.3149	-0.045%	139	+7.546%
2024-03-01	33.3300	33.3300	33.270100	33.3298	+0.176%	4,410	+7.498%
2024-02-29	33.2547	33.2713	33.250000	33.2713	+0.170%	1,222	+7.687%
2024-02-28	33.2000	33.2400	33.190000	33.2149	-0.068%	2,775	+7.870%
2024-02-27	33.2150	33.2374	33.180000	33.2374	+0.081%	2,937	+7.797%
2024-02-26	33.2400	33.2500	33.190000	33.2106	-0.058%	12,348	+7.884%
2024-02-23	33.2300	33.2500	33.190200	33.2298	+0.150%	2,356	+7.822%
2024-02-22	33.1600	33.2100	33.150000	33.1800	+0.545%	5,142	+7.983%
2024-02-21	32.9500	33.0000	32.930000	33.0000	+0.042%	2,740	+8.572%
2024-02-20	32.9700	33.0900	32.960000	32.9860	-0.200%	2,776	+8.619%
2024-02-16	33.0740	33.0740	33.010000	33.0520	-0.080%	694	+8.402%
2024-02-15	33.0509	33.0800	33.050900	33.0785	+0.147%	1,858	+8.315%
2024-02-14	32.9990	33.0300	32.950000	33.0300	+0.346%	1,136	+8.474%
2024-02-13	32.9543	32.9800	32.910000	32.9160	-0.375%	8,212	+8.849%
2024-02-12	33.0500	33.0929	33.040000	33.0400	-0.150%	5,718	+8.441%
2024-02-09	33.0350	33.1000	33.035000	33.0897	+0.210%	1,077	+8.278%
2024-02-08	33.0320	33.0430	33.000000	33.0203	+0.000%	815	+8.506%
2024-02-07	33.0200	33.0499	33.020000	33.0202	+0.212%	3,138	+8.506%
2024-02-06	32.9200	32.9502	32.880100	32.9502	+0.069%	9,385	+8.737%
2024-02-05	32.9194	32.9300	32.879500	32.9275	-0.050%	3,037	+8.811%
2024-02-02	32.8460	32.9439	32.846000	32.9439	+0.336%	3,386	+8.757%
2024-02-01	32.7597	32.8400	32.741000	32.8335	+0.531%	6,096	+9.123%
2024-01-31	32.7918	32.8200	32.660000	32.6600	-0.518%	2,822	+9.703%
2024-01-30	32.7900	32.8676	32.790000	32.8300	-0.139%	3,569	+9.135%
2024-01-29	32.7500	32.8800	32.750000	32.8757	+0.323%	5,808	+8.983%
2024-01-26	32.8150	32.8180	32.770000	32.7700	-0.031%	4,444	+9.334%
2024-01-25	32.7683	32.7800	32.754000	32.7800	+0.078%	3,803	+9.301%
2024-01-24	32.8100	32.8300	32.740000	32.7544	+0.021%	9,056	+9.387%
2024-01-23	32.6500	32.7600	32.650000	32.7475	+0.145%	7,251	+9.410%
2024-01-22	32.6700	32.7200	32.670000	32.7001	+0.141%	6,689	+9.568%
2024-01-19	32.5709	32.6610	32.570900	32.6539	+0.504%	6,523	+9.723%
2024-01-18	32.4150	32.4900	32.390000	32.4900	+0.336%	10,807	+10.277%
2024-01-17	32.3350	32.3811	32.290000	32.3811	-0.182%	394,458	+10.648%
2024-01-16	32.4700	32.5100	32.430000	32.4400	-0.209%	6,609	+10.447%
2024-01-12	32.5600	32.5600	32.480000	32.5079	+0.104%	2,544	+10.216%
2024-01-11	32.4500	32.4800	32.400000	32.4740	+0.042%	5,481	+10.331%
2024-01-10	32.4200	32.4604	32.420000	32.4604	+0.245%	1,413	+10.377%
2024-01-09	32.3150	32.3880	32.315000	32.3812	+0.066%	3,740	+10.647%
2024-01-08	32.2400	32.4000	32.230000	32.3600	+0.485%	12,066	+10.720%
2024-01-05	32.1200	32.2753	32.120000	32.2037	+0.154%	12,154	+11.257%
2024-01-04	32.1900	32.2100	32.154300	32.1543	-0.104%	5,054	+11.428%
2024-01-03	32.2000	32.2395	32.180000	32.1877	-0.351%	42,459	+11.312%
2024-01-02	32.2911	32.3146	32.240000	32.3010	-0.213%	3,116	+10.922%
2023-12-29	32.4600	32.4600	32.320000	32.3698	+0.061%	2,585	+10.686%
2023-12-28	32.3800	32.4050	32.350000	32.3500	-0.081%	4,217	+10.754%
2023-12-27	32.2700	32.4000	32.270000	32.3763	+0.148%	13,606	+10.664%
2023-12-26	32.3000	32.3799	32.290100	32.3284	+0.153%	1,606	+10.828%
2023-12-22	32.2604	32.2900	32.260400	32.2789	+0.120%	2,013	+10.998%
2023-12-21	32.2200	32.2402	32.137500	32.2402	+0.437%	10,146	+11.131%
2023-12-20	32.2300	32.3400	32.100000	32.1000	-0.644%	10,119	+11.617%
2023-12-19	32.2600	32.3200	32.260000	32.3080	+0.169%	8,898	+10.898%
2023-12-18	32.2454	32.2800	32.240000	32.2534	+0.116%	6,202	+11.086%
2023-12-15	32.1901	32.2300	32.170000	32.2161	+0.206%	3,636	+11.214%
2023-12-14	32.2300	32.2300	32.150000	32.1500	+0.002%	12,712	+11.443%
2023-12-13	31.9800	32.1495	31.951500	32.1495	+0.609%	4,354	+11.445%
2023-12-12	31.9138	31.9900	31.913800	31.9548	+0.231%	7,290	+12.124%
2023-12-11	31.7600	31.9100	31.760000	31.8811	+0.192%	13,803	+12.383%
2023-12-08	31.7001	31.8200	31.700100	31.8200	+0.219%	8,314	+12.599%
2023-12-07	31.6801	31.8000	31.680100	31.7505	+0.380%	8,983	+12.845%
2023-12-06	31.7200	31.7200	31.610000	31.6302	-0.179%	7,247	+13.274%
2023-12-05	31.7100	31.7300	31.650000	31.6870	-0.167%	6,549	+13.071%
2023-12-04	31.7200	31.7400	31.630300	31.7400	-0.106%	6,562	+12.882%
2023-12-01	31.7300	31.7900	31.670000	31.7738	+0.138%	11,013	+12.762%
2023-11-30	31.6500	31.7300	31.563700	31.7300	+0.284%	12,626	+12.918%
2023-11-29	31.6550	31.6600	31.590000	31.6400	+0.055%	16,407	+13.239%
2023-11-28	31.5840	31.6500	31.580000	31.6226	+0.072%	4,716	+13.302%
2023-11-27	31.5813	31.6500	31.581300	31.5997	-0.067%	15,167	+13.384%
2023-11-24	31.6200	31.6400	31.580000	31.6209	+0.045%	6,187	+13.308%

.dark-mode .ycxxyb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycxxyb{ color: #333333; background-color: white; border: 2px solid #333333; }UOCTInnovator U.S. Equity Ultra Buffer ETF - Octoberstock BATS ETF

UOCT
Innovator U.S. Equity Ultra Buffer ETF - October
stock BATS ETF