UNOV
Innovator U.S. Equity Ultra Buffer ETF - November
stockBATSETF
At CloseOct 2, 2026
41.51USD+0.345%(+0.14)1,413
After-hoursOct 2, 2026 4:10:30 PM EDT
41.51USD+0.456%(+0.19)
UNOV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 41.50 | 41.53 | 41.45 | 41.51 | +0.345% | 1,413 | 0.000% |
| 2026-10-01 | 41.28 | 41.39 | 41.23 | 41.37 | +0.048% | 4,217 | +0.345% |
| 2026-09-30 | 41.48 | 41.48 | 41.35 | 41.35 | +0.038% | 3,277 | +0.394% |
| 2026-09-29 | 41.29 | 41.34 | 41.28 | 41.33 | -0.076% | 2,946 | +0.432% |
| 2026-09-28 | 41.38 | 41.44 | 41.36 | 41.36 | -0.237% | 4,373 | +0.355% |
| 2026-09-25 | 41.37 | 41.46 | 41.37 | 41.46 | +0.225% | 19,159 | +0.117% |
| 2026-09-24 | 41.29 | 41.39 | 41.29 | 41.37 | -0.007% | 2,788 | +0.342% |
| 2026-09-23 | 41.39 | 41.39 | 41.31 | 41.37 | -0.241% | 4,306 | +0.335% |
| 2026-09-22 | 41.45 | 41.50 | 41.42 | 41.47 | +0.072% | 2,184 | +0.093% |
| 2026-09-21 | 41.37 | 41.44 | 41.35 | 41.44 | +0.572% | 1,390 | +0.165% |
| 2026-09-18 | 41.19 | 41.20 | 41.13 | 41.20 | +0.095% | 6,513 | +0.738% |
| 2026-09-17 | 41.05 | 41.16 | 41.05 | 41.16 | +0.611% | 2,160 | +0.834% |
| 2026-09-16 | 41.08 | 41.09 | 40.82 | 40.91 | -0.195% | 19,136 | +1.451% |
| 2026-09-15 | 41.05 | 41.06 | 40.96 | 40.99 | -0.244% | 3,667 | +1.252% |
| 2026-09-14 | 41.05 | 41.15 | 41.05 | 41.10 | -0.169% | 726 | +1.005% |
| 2026-09-11 | 41.12 | 41.19 | 41.12 | 41.16 | +0.525% | 9,796 | +0.834% |
| 2026-09-10 | 40.97 | 40.99 | 40.95 | 40.95 | -0.304% | 1,981 | +1.364% |
| 2026-09-09 | 41.11 | 41.12 | 41.04 | 41.08 | -0.194% | 17,065 | +1.055% |
| 2026-09-08 | 41.20 | 41.20 | 41.14 | 41.16 | -0.182% | 1,672 | +0.859% |
| 2026-09-04 | 41.23 | 41.23 | 41.23 | 41.23 | -0.085% | 151 | +0.675% |
| 2026-09-03 | 41.19 | 41.27 | 41.19 | 41.27 | +0.389% | 4,397 | +0.590% |
| 2026-09-02 | 41.06 | 41.11 | 41.06 | 41.10 | +0.267% | 1,980 | +0.981% |
| 2026-09-01 | 41.00 | 41.04 | 41.00 | 41.00 | -0.291% | 2,360 | +1.251% |
| 2026-08-31 | 41.12 | 41.14 | 41.07 | 41.12 | -0.012% | 10,910 | +0.956% |
| 2026-08-28 | 41.16 | 41.22 | 41.11 | 41.12 | -0.036% | 1,819 | +0.945% |
| 2026-08-27 | 41.12 | 41.13 | 41.12 | 41.13 | +0.231% | 534 | +0.908% |
| 2026-08-26 | 41.07 | 41.07 | 41.02 | 41.04 | +0.086% | 2,090 | +1.141% |
| 2026-08-25 | 40.95 | 41.04 | 40.95 | 41.00 | +0.158% | 1,874 | +1.228% |
| 2026-08-24 | 40.94 | 40.94 | 40.94 | 40.94 | -0.073% | 286 | +1.388% |
| 2026-08-21 | 40.96 | 41.02 | 40.96 | 40.97 | +0.082% | 2,871 | +1.314% |
| 2026-08-20 | 40.99 | 40.99 | 40.93 | 40.94 | -0.254% | 3,141 | +1.398% |
| 2026-08-19 | 41.05 | 41.05 | 41.01 | 41.04 | +0.221% | 6,041 | +1.140% |
| 2026-08-18 | 40.99 | 41.00 | 40.94 | 40.95 | -0.195% | 16,158 | +1.364% |
| 2026-08-17 | 41.07 | 41.11 | 41.03 | 41.03 | -0.122% | 1,917 | +1.166% |
| 2026-08-14 | 41.09 | 41.10 | 41.06 | 41.08 | +0.024% | 7,079 | +1.043% |
| 2026-08-13 | 41.08 | 41.09 | 41.07 | 41.07 | +0.171% | 6,173 | +1.067% |
| 2026-08-12 | 41.06 | 41.06 | 41.00 | 41.00 | +0.171% | 3,388 | +1.240% |
| 2026-08-11 | 40.85 | 41.00 | 40.85 | 40.93 | -0.073% | 4,227 | +1.413% |
| 2026-08-10 | 40.97 | 40.99 | 40.96 | 40.96 | -0.012% | 3,363 | +1.339% |
| 2026-08-07 | 41.01 | 41.01 | 40.92 | 40.97 | +0.196% | 1,400 | +1.326% |
| 2026-08-06 | 40.89 | 40.92 | 40.87 | 40.88 | +0.061% | 6,114 | +1.525% |
| 2026-08-05 | 40.91 | 40.92 | 40.86 | 40.86 | -0.110% | 2,015 | +1.587% |
| 2026-08-04 | 40.83 | 40.91 | 40.81 | 40.91 | +0.528% | 14,217 | +1.475% |
| 2026-08-03 | 40.65 | 40.69 | 40.63 | 40.69 | +0.668% | 2,021 | +2.011% |
| 2026-07-31 | 40.34 | 40.42 | 40.34 | 40.42 | +0.472% | 826 | +2.693% |
| 2026-07-30 | 40.03 | 40.26 | 40.03 | 40.23 | +0.928% | 5,509 | +3.178% |
| 2026-07-29 | 40.05 | 40.17 | 39.86 | 39.86 | -0.870% | 734 | +4.135% |
| 2026-07-28 | 40.11 | 40.26 | 40.11 | 40.21 | +0.149% | 9,996 | +3.229% |
| 2026-07-27 | 40.26 | 40.26 | 40.15 | 40.15 | +0.025% | 4,135 | +3.383% |
| 2026-07-24 | 40.06 | 40.27 | 40.06 | 40.14 | +0.125% | 3,183 | +3.409% |
| 2026-07-23 | 40.18 | 40.18 | 40.09 | 40.09 | -0.747% | 4,689 | +3.538% |
| 2026-07-22 | 40.48 | 40.48 | 40.38 | 40.39 | -0.070% | 6,845 | +2.765% |
| 2026-07-21 | 40.31 | 40.42 | 40.31 | 40.42 | +0.522% | 3,580 | +2.693% |
| 2026-07-20 | 40.30 | 40.34 | 40.20 | 40.21 | -0.102% | 9,163 | +3.229% |
| 2026-07-17 | 40.21 | 40.29 | 40.17 | 40.25 | -0.376% | 13,589 | +3.124% |
| 2026-07-16 | 40.41 | 40.46 | 40.40 | 40.40 | -0.153% | 10,152 | +2.735% |
| 2026-07-15 | 40.36 | 40.47 | 40.36 | 40.47 | +0.173% | 1,665 | +2.579% |
| 2026-07-14 | 40.38 | 40.40 | 40.34 | 40.40 | +0.211% | 1,072 | +2.756% |
| 2026-07-13 | 40.33 | 40.33 | 40.30 | 40.31 | -0.309% | 2,842 | +2.973% |
| 2026-07-10 | 40.37 | 40.44 | 40.37 | 40.44 | +0.260% | 2,070 | +2.655% |
| 2026-07-09 | 40.24 | 40.33 | 40.24 | 40.33 | +0.336% | 2,616 | +2.922% |
| 2026-07-08 | 40.06 | 40.20 | 40.02 | 40.20 | -0.075% | 3,106 | +3.268% |
| 2026-07-07 | 40.17 | 40.23 | 40.17 | 40.23 | -0.248% | 1,672 | +3.191% |
| 2026-07-06 | 40.27 | 40.33 | 40.27 | 40.33 | +0.461% | 1,498 | +2.935% |
| 2026-07-02 | 40.19 | 40.19 | 40.08 | 40.14 | -0.112% | 2,915 | +3.409% |
| 2026-07-01 | 40.07 | 40.23 | 40.07 | 40.19 | +0.062% | 12,116 | +3.293% |
| 2026-06-30 | 40.15 | 40.16 | 40.13 | 40.16 | +0.400% | 5,604 | +3.358% |
| 2026-06-29 | 39.92 | 40.00 | 39.82 | 40.00 | +0.433% | 1,561 | +3.771% |
| 2026-06-26 | 39.78 | 39.86 | 39.78 | 39.83 | +0.107% | 3,326 | +4.220% |
| 2026-06-25 | 39.81 | 39.89 | 39.76 | 39.78 | -0.025% | 3,813 | +4.332% |
| 2026-06-24 | 39.91 | 39.95 | 39.78 | 39.80 | -0.188% | 3,354 | +4.306% |
| 2026-06-23 | 39.81 | 39.99 | 39.81 | 39.87 | -0.574% | 5,181 | +4.109% |
| 2026-06-22 | 40.06 | 40.10 | 40.06 | 40.10 | -0.077% | 570 | +3.512% |
| 2026-06-18 | 40.11 | 40.14 | 40.07 | 40.13 | +0.507% | 1,387 | +3.432% |
| 2026-06-17 | 40.14 | 40.15 | 39.93 | 39.93 | -0.661% | 3,087 | +3.957% |
| 2026-06-16 | 40.16 | 40.19 | 40.16 | 40.19 | -0.027% | 350 | +3.269% |
| 2026-06-15 | 40.15 | 40.20 | 40.15 | 40.20 | +0.812% | 745 | +3.242% |
| 2026-06-12 | 39.86 | 39.90 | 39.80 | 39.88 | +0.130% | 1,388 | +4.080% |
| 2026-06-11 | 39.58 | 39.83 | 39.51 | 39.83 | +0.784% | 1,780 | +4.216% |
| 2026-06-10 | 39.78 | 39.79 | 39.52 | 39.52 | -0.640% | 2,959 | +5.033% |
| 2026-06-09 | 39.90 | 39.90 | 39.45 | 39.77 | -0.065% | 2,411 | +4.361% |
| 2026-06-08 | 39.98 | 39.98 | 39.80 | 39.80 | +0.075% | 2,455 | +4.292% |
| 2026-06-05 | 40.12 | 40.12 | 39.77 | 39.77 | -0.996% | 6,330 | +4.371% |
| 2026-06-04 | 40.13 | 40.23 | 40.13 | 40.17 | +0.150% | 4,404 | +3.332% |
| 2026-06-03 | 40.13 | 40.22 | 40.11 | 40.11 | -0.224% | 21,855 | +3.486% |
| 2026-06-02 | 40.15 | 40.23 | 40.15 | 40.20 | +0.100% | 7,157 | +3.255% |
| 2026-06-01 | 40.19 | 40.23 | 40.15 | 40.16 | +0.050% | 16,727 | +3.358% |
| 2026-05-29 | 40.15 | 40.17 | 40.14 | 40.14 | +0.150% | 948 | +3.409% |
| 2026-05-28 | 40.14 | 40.16 | 40.08 | 40.08 | +0.137% | 10,124 | +3.564% |
| 2026-05-27 | 39.98 | 40.02 | 39.97 | 40.02 | +0.113% | 130,731 | +3.706% |
| 2026-05-26 | 39.90 | 40.05 | 39.90 | 39.98 | +0.169% | 4,778 | +3.823% |
| 2026-05-22 | 39.93 | 39.96 | 39.89 | 39.91 | +0.182% | 153,022 | +3.998% |
| 2026-05-21 | 39.76 | 39.90 | 39.76 | 39.84 | +0.101% | 1,698 | +4.187% |
| 2026-05-20 | 39.68 | 39.82 | 39.68 | 39.80 | +0.505% | 4,382 | +4.292% |
| 2026-05-19 | 39.61 | 39.70 | 39.59 | 39.60 | -0.427% | 5,506 | +4.819% |
| 2026-05-18 | 39.80 | 39.80 | 39.62 | 39.77 | +0.132% | 1,614,369 | +4.371% |
| 2026-05-15 | 39.78 | 39.81 | 39.70 | 39.72 | -0.307% | 2,696 | +4.509% |
| 2026-05-14 | 39.75 | 39.92 | 39.75 | 39.84 | +0.167% | 12,230 | +4.188% |
| 2026-05-13 | 39.70 | 39.79 | 39.70 | 39.77 | +0.084% | 3,815 | +4.362% |
| 2026-05-12 | 39.57 | 39.74 | 39.57 | 39.74 | +0.176% | 88,472 | +4.450% |
| 2026-05-11 | 39.70 | 39.73 | 39.67 | 39.67 | -0.063% | 79,696 | +4.634% |
| 2026-05-08 | 39.70 | 39.72 | 39.64 | 39.70 | +0.316% | 23,156 | +4.568% |
| 2026-05-07 | 39.58 | 39.66 | 39.52 | 39.57 | -0.202% | 8,884 | +4.899% |
| 2026-05-06 | 39.49 | 39.69 | 39.49 | 39.65 | +0.609% | 10,743 | +4.687% |
| 2026-05-05 | 39.39 | 39.44 | 39.36 | 39.41 | +0.382% | 4,167 | +5.325% |
| 2026-05-04 | 39.31 | 39.39 | 39.23 | 39.26 | -0.188% | 13,263 | +5.727% |
| 2026-05-01 | 39.34 | 39.41 | 39.32 | 39.33 | +0.098% | 23,536 | +5.529% |
| 2026-04-30 | 39.09 | 39.32 | 39.06 | 39.30 | +0.705% | 3,070 | +5.633% |
| 2026-04-29 | 39.07 | 39.07 | 38.99 | 39.02 | -0.191% | 6,344 | +6.377% |
| 2026-04-28 | 39.05 | 39.10 | 39.02 | 39.09 | -0.116% | 24,518 | +6.174% |
| 2026-04-27 | 39.07 | 39.19 | 39.07 | 39.14 | +0.038% | 4,796 | +6.051% |
| 2026-04-24 | 39.02 | 39.13 | 39.00 | 39.13 | +0.424% | 17,284 | +6.092% |
| 2026-04-23 | 38.99 | 39.13 | 38.91 | 38.96 | -0.228% | 20,351 | +6.541% |
| 2026-04-22 | 38.97 | 39.05 | 38.97 | 39.05 | +0.538% | 18,772 | +6.299% |
| 2026-04-21 | 39.02 | 39.02 | 38.84 | 38.84 | -0.231% | 64,565 | +6.870% |
| 2026-04-20 | 38.98 | 38.98 | 38.92 | 38.93 | -0.256% | 19,720 | +6.623% |
| 2026-04-17 | 38.99 | 39.03 | 38.99 | 39.03 | +0.658% | 6,823 | +6.350% |
| 2026-04-16 | 38.72 | 38.79 | 38.72 | 38.77 | +0.085% | 1,551 | +7.049% |
| 2026-04-15 | 38.63 | 38.76 | 38.57 | 38.74 | +0.436% | 4,052 | +7.141% |
| 2026-04-14 | 38.32 | 38.59 | 38.32 | 38.57 | +0.675% | 6,754 | +7.608% |
| 2026-04-13 | 38.09 | 38.32 | 38.09 | 38.31 | +0.591% | 10,360 | +8.335% |
| 2026-04-10 | 38.14 | 38.18 | 38.09 | 38.09 | -0.052% | 12,004 | +8.975% |
| 2026-04-09 | 38.11 | 38.15 | 38.11 | 38.11 | +0.342% | 4,796 | +8.917% |
| 2026-04-08 | 38.00 | 38.02 | 37.96 | 37.98 | +1.249% | 10,377 | +9.290% |
| 2026-04-07 | 37.33 | 37.51 | 37.33 | 37.51 | +0.057% | 6,131 | +10.655% |
| 2026-04-06 | 37.39 | 37.50 | 37.39 | 37.49 | +0.225% | 12,300 | +10.719% |
| 2026-04-02 | 37.22 | 37.44 | 37.22 | 37.41 | +0.042% | 72,958 | +10.968% |
| 2026-04-01 | 37.46 | 37.52 | 37.36 | 37.39 | +0.323% | 18,498 | +11.015% |
| 2026-03-31 | 37.01 | 37.28 | 37.01 | 37.27 | +1.339% | 149,076 | +11.373% |
| 2026-03-30 | 36.88 | 36.92 | 36.71 | 36.78 | -0.034% | 9,708 | +12.864% |
| 2026-03-27 | 37.00 | 37.00 | 36.77 | 36.79 | -1.076% | 48,606 | +12.825% |
| 2026-03-26 | 37.29 | 37.38 | 37.11 | 37.19 | -0.767% | 28,040 | +11.612% |
| 2026-03-25 | 37.51 | 37.56 | 37.43 | 37.48 | +0.180% | 7,968 | +10.756% |
| 2026-03-24 | 37.34 | 37.46 | 37.34 | 37.41 | -0.133% | 5,168 | +10.955% |
| 2026-03-23 | 37.57 | 37.59 | 37.45 | 37.46 | +0.564% | 1,930 | +10.807% |
| 2026-03-20 | 37.36 | 37.37 | 37.17 | 37.25 | -0.799% | 5,728 | +11.432% |
| 2026-03-19 | 37.45 | 37.56 | 37.41 | 37.55 | -0.061% | 3,958 | +10.542% |
| 2026-03-18 | 37.64 | 37.64 | 37.56 | 37.57 | -0.677% | 630 | +10.474% |
| 2026-03-17 | 37.94 | 37.94 | 37.79 | 37.83 | +0.134% | 7,001 | +9.726% |
| 2026-03-16 | 37.85 | 37.85 | 37.72 | 37.78 | +0.421% | 12,438 | +9.873% |
| 2026-03-13 | 37.67 | 37.67 | 37.58 | 37.62 | -0.192% | 4,212 | +10.336% |
| 2026-03-12 | 37.74 | 37.80 | 37.69 | 37.69 | -0.914% | 10,870 | +10.124% |
| 2026-03-11 | 38.01 | 38.05 | 37.89 | 38.04 | +0.098% | 7,108 | +9.118% |
| 2026-03-10 | 38.07 | 38.18 | 38.00 | 38.00 | -0.229% | 5,313 | +9.225% |
| 2026-03-09 | 37.58 | 38.09 | 37.58 | 38.09 | +0.561% | 4,916 | +8.975% |
| 2026-03-06 | 37.84 | 37.94 | 37.84 | 37.88 | -0.620% | 9,166 | +9.586% |
| 2026-03-05 | 38.13 | 38.18 | 37.99 | 38.11 | -0.388% | 4,579 | +8.906% |
| 2026-03-04 | 38.09 | 38.27 | 38.09 | 38.26 | +0.436% | 3,630 | +8.484% |
| 2026-03-03 | 37.86 | 38.15 | 37.84 | 38.10 | -0.558% | 6,024 | +8.957% |
| 2026-03-02 | 37.99 | 38.31 | 37.98 | 38.31 | +0.209% | 12,567 | +8.349% |
| 2026-02-27 | 38.18 | 38.24 | 38.15 | 38.23 | -0.391% | 62,955 | +8.575% |
| 2026-02-26 | 38.32 | 38.38 | 38.20 | 38.38 | -0.312% | 9,096 | +8.151% |
| 2026-02-25 | 38.38 | 38.50 | 38.35 | 38.50 | +0.561% | 6,506 | +7.814% |
| 2026-02-24 | 38.13 | 38.29 | 38.13 | 38.29 | +0.512% | 6,743 | +8.419% |
| 2026-02-23 | 38.25 | 38.25 | 38.06 | 38.09 | -0.611% | 81,319 | +8.975% |
| 2026-02-20 | 38.19 | 38.34 | 38.19 | 38.32 | +0.536% | 8,116 | +8.309% |
| 2026-02-19 | 38.17 | 38.19 | 38.09 | 38.12 | -0.311% | 6,642 | +8.889% |
| 2026-02-18 | 38.20 | 38.34 | 38.15 | 38.24 | +0.357% | 5,354 | +8.550% |
| 2026-02-17 | 38.00 | 38.17 | 37.94 | 38.10 | +0.060% | 7,242 | +8.937% |
| 2026-02-13 | 38.00 | 38.19 | 38.00 | 38.08 | +0.106% | 11,205 | +9.003% |
| 2026-02-12 | 38.37 | 38.37 | 38.04 | 38.04 | -0.891% | 18,276 | +9.118% |
| 2026-02-11 | 38.34 | 38.40 | 38.28 | 38.38 | +0.058% | 6,173 | +8.145% |
| 2026-02-10 | 38.45 | 38.48 | 38.36 | 38.36 | -0.156% | 8,105 | +8.208% |
| 2026-02-09 | 38.31 | 38.49 | 38.31 | 38.42 | +0.052% | 11,808 | +8.039% |
| 2026-02-06 | 38.13 | 38.40 | 38.13 | 38.40 | +1.186% | 8,441 | +8.095% |
| 2026-02-05 | 37.99 | 38.03 | 37.91 | 37.95 | -0.524% | 12,996 | +9.377% |
| 2026-02-04 | 38.33 | 38.33 | 38.11 | 38.15 | -0.209% | 7,681 | +8.803% |
| 2026-02-03 | 38.42 | 38.42 | 38.15 | 38.23 | -0.650% | 10,950 | +8.575% |
| 2026-02-02 | 38.40 | 38.48 | 38.39 | 38.48 | +0.261% | 11,356 | +7.870% |
| 2026-01-30 | 38.40 | 38.40 | 38.26 | 38.38 | -0.208% | 46,182 | +8.151% |
| 2026-01-29 | 38.41 | 38.46 | 38.22 | 38.46 | -0.156% | 15,361 | +7.926% |
| 2026-01-28 | 38.45 | 38.52 | 38.43 | 38.52 | +0.195% | 12,111 | +7.758% |
| 2026-01-27 | 38.47 | 38.48 | 38.44 | 38.45 | +0.162% | 3,549 | +7.968% |
| 2026-01-26 | 38.38 | 38.44 | 38.35 | 38.38 | +0.230% | 4,339 | +8.143% |
| 2026-01-23 | 38.21 | 38.31 | 38.18 | 38.30 | +0.130% | 6,901 | +8.391% |
| 2026-01-22 | 38.22 | 38.31 | 38.19 | 38.25 | +0.092% | 29,678 | +8.532% |
| 2026-01-21 | 37.98 | 38.23 | 37.90 | 38.21 | +0.598% | 21,972 | +8.632% |
| 2026-01-20 | 38.01 | 38.17 | 37.92 | 37.98 | -0.976% | 24,214 | +9.282% |
| 2026-01-16 | 38.37 | 38.42 | 38.33 | 38.36 | -0.020% | 9,801 | +8.215% |
| 2026-01-15 | 38.45 | 38.45 | 38.33 | 38.37 | +0.261% | 8,520 | +8.193% |
| 2026-01-14 | 38.32 | 38.32 | 38.18 | 38.27 | -0.364% | 5,200 | +8.476% |
| 2026-01-13 | 38.40 | 38.41 | 38.31 | 38.41 | -0.091% | 9,737 | +8.081% |
| 2026-01-12 | 38.31 | 38.44 | 38.31 | 38.44 | +0.073% | 13,237 | +7.982% |
| 2026-01-09 | 38.30 | 38.42 | 38.30 | 38.41 | +0.371% | 11,144 | +8.061% |
| 2026-01-08 | 38.19 | 38.33 | 38.19 | 38.27 | +0.115% | 16,908 | +8.462% |
| 2026-01-07 | 38.28 | 38.37 | 38.23 | 38.23 | -0.193% | 18,588 | +8.587% |
| 2026-01-06 | 38.24 | 38.31 | 38.20 | 38.30 | +0.314% | 13,781 | +8.378% |
| 2026-01-05 | 38.17 | 38.20 | 38.17 | 38.18 | +0.157% | 20,113 | +8.718% |
| 2026-01-02 | 38.10 | 38.15 | 37.98 | 38.12 | +0.169% | 44,373 | +8.889% |
| 2025-12-31 | 38.17 | 38.17 | 38.06 | 38.06 | -0.352% | 3,553 | +9.073% |
| 2025-12-30 | 38.13 | 38.24 | 38.13 | 38.19 | 0.000% | 23,726 | +8.689% |
| 2025-12-29 | 38.21 | 38.23 | 38.14 | 38.19 | -0.287% | 33,885 | +8.689% |
| 2025-12-26 | 38.29 | 38.31 | 38.22 | 38.30 | +0.275% | 31,007 | +8.377% |
| 2025-12-24 | 38.18 | 38.22 | 38.18 | 38.20 | -0.013% | 33,156 | +8.675% |
| 2025-12-23 | 38.10 | 38.24 | 38.07 | 38.20 | +0.289% | 11,325 | +8.661% |
| 2025-12-22 | 38.06 | 38.13 | 38.02 | 38.09 | +0.342% | 10,641 | +8.975% |
| 2025-12-19 | 37.94 | 38.00 | 37.86 | 37.96 | +0.361% | 2,690 | +9.347% |
| 2025-12-18 | 37.79 | 37.92 | 37.77 | 37.82 | +0.395% | 6,967 | +9.741% |
| 2025-12-17 | 37.83 | 37.87 | 37.65 | 37.68 | -0.541% | 9,330 | +10.175% |
| 2025-12-16 | 37.91 | 37.93 | 37.77 | 37.88 | -0.158% | 14,435 | +9.579% |
| 2025-12-15 | 37.98 | 37.98 | 37.88 | 37.94 | -0.079% | 7,668 | +9.405% |
| 2025-12-12 | 38.04 | 38.07 | 37.89 | 37.97 | -0.446% | 8,491 | +9.319% |
| 2025-12-11 | 37.94 | 38.14 | 37.94 | 38.14 | +0.210% | 10,833 | +8.832% |
| 2025-12-10 | 37.88 | 38.10 | 37.88 | 38.06 | +0.369% | 12,565 | +9.060% |
| 2025-12-09 | 37.98 | 38.00 | 37.92 | 37.92 | -0.026% | 98,467 | +9.463% |
| 2025-12-08 | 37.98 | 38.04 | 37.88 | 37.93 | -0.289% | 17,874 | +9.434% |
| 2025-12-05 | 38.06 | 38.10 | 37.96 | 38.04 | +0.158% | 9,536 | +9.118% |
| 2025-12-04 | 37.92 | 37.98 | 37.87 | 37.98 | +0.026% | 12,047 | +9.290% |
| 2025-12-03 | 37.83 | 37.98 | 37.83 | 37.97 | +0.145% | 9,323 | +9.319% |
| 2025-12-02 | 37.93 | 37.94 | 37.85 | 37.91 | +0.172% | 11,985 | +9.478% |
| 2025-12-01 | 37.85 | 37.93 | 37.80 | 37.85 | -0.081% | 24,311 | +9.666% |
| 2025-11-28 | 37.88 | 37.92 | 37.77 | 37.88 | +0.081% | 4,795 | +9.577% |
| 2025-11-26 | 37.70 | 37.92 | 37.70 | 37.85 | +0.371% | 36,835 | +9.666% |
| 2025-11-25 | 37.59 | 37.74 | 37.47 | 37.71 | +0.453% | 145,799 | +10.073% |
| 2025-11-24 | 37.40 | 37.57 | 37.36 | 37.54 | +0.724% | 75,760 | +10.571% |
| 2025-11-21 | 37.18 | 37.39 | 37.08 | 37.27 | +0.458% | 104,111 | +11.372% |
| 2025-11-20 | 37.57 | 37.68 | 37.03 | 37.10 | -0.643% | 202,910 | +11.882% |
| 2025-11-19 | 37.31 | 37.45 | 37.26 | 37.34 | +0.080% | 74,739 | +11.163% |
| 2025-11-18 | 37.35 | 37.41 | 37.20 | 37.31 | -0.298% | 124,215 | +11.253% |
| 2025-11-17 | 37.55 | 37.60 | 37.34 | 37.42 | -0.422% | 69,710 | +10.921% |
| 2025-11-14 | 37.40 | 37.67 | 37.40 | 37.58 | +0.079% | 48,342 | +10.453% |
| 2025-11-13 | 37.86 | 37.86 | 37.51 | 37.55 | -0.818% | 132,788 | +10.541% |
| 2025-11-12 | 37.91 | 37.92 | 37.80 | 37.86 | 0.000% | 69,224 | +9.637% |
| 2025-11-11 | 37.87 | 37.87 | 37.74 | 37.86 | +0.079% | 54,369 | +9.637% |
| 2025-11-10 | 37.82 | 37.85 | 37.70 | 37.83 | +0.813% | 69,474 | +9.723% |
| 2025-11-07 | 37.54 | 37.54 | 37.32 | 37.53 | +0.040% | 79,416 | +10.615% |
| 2025-11-06 | 37.67 | 37.73 | 37.51 | 37.51 | -0.504% | 231,005 | +10.660% |
| 2025-11-05 | 37.64 | 37.79 | 37.64 | 37.70 | +0.106% | 1,665,003 | +10.102% |
| 2025-11-04 | 37.70 | 37.76 | 37.61 | 37.66 | -0.659% | 81,350 | +10.219% |
| 2025-11-03 | 37.94 | 37.94 | 37.77 | 37.91 | +0.238% | 261,961 | +9.492% |
| 2025-10-31 | 37.83 | 37.85 | 37.74 | 37.82 | +0.053% | 224,172 | +9.753% |
| 2025-10-30 | 37.81 | 37.82 | 37.73 | 37.80 | +0.093% | 26,228 | +9.811% |
| 2025-10-29 | 37.74 | 37.81 | 37.73 | 37.77 | 0.000% | 26,027 | +9.912% |
| 2025-10-28 | 37.79 | 37.80 | 37.73 | 37.77 | -0.013% | 4,137 | +9.912% |
| 2025-10-27 | 37.74 | 37.79 | 37.72 | 37.77 | +0.079% | 4,899 | +9.898% |
| 2025-10-24 | 37.78 | 37.78 | 37.67 | 37.74 | +0.066% | 18,359 | +9.985% |
| 2025-10-23 | 37.67 | 37.72 | 37.67 | 37.72 | +0.066% | 3,682 | +10.058% |
| 2025-10-22 | 37.67 | 37.70 | 37.65 | 37.69 | -0.040% | 17,581 | +10.131% |
| 2025-10-21 | 37.67 | 37.70 | 37.67 | 37.70 | +0.093% | 2,011 | +10.087% |
| 2025-10-20 | 37.64 | 37.67 | 37.64 | 37.67 | +0.226% | 2,287 | +10.190% |
| 2025-10-17 | 37.51 | 37.61 | 37.46 | 37.59 | +0.314% | 116,251 | +10.439% |
| 2025-10-16 | 37.56 | 37.61 | 37.44 | 37.47 | -0.204% | 23,373 | +10.786% |
| 2025-10-15 | 37.61 | 37.61 | 37.53 | 37.54 | -0.030% | 3,779 | +10.560% |
| 2025-10-14 | 37.46 | 37.56 | 37.46 | 37.55 | 0.000% | 6,252 | +10.527% |
| 2025-10-13 | 37.48 | 37.55 | 37.48 | 37.55 | +0.388% | 382 | +10.527% |
| 2025-10-10 | 37.63 | 37.63 | 37.41 | 37.41 | -0.492% | 338 | +10.955% |
| 2025-10-09 | 37.58 | 37.60 | 37.56 | 37.59 | -0.053% | 2,725 | +10.409% |
| 2025-10-08 | 37.56 | 37.62 | 37.55 | 37.62 | +0.147% | 3,253 | +10.351% |
| 2025-10-07 | 37.53 | 37.56 | 37.50 | 37.56 | -0.010% | 26,718 | +10.513% |
| 2025-10-06 | 37.54 | 37.56 | 37.54 | 37.56 | +0.010% | 656 | +10.501% |
| 2025-10-03 | 37.53 | 37.57 | 37.52 | 37.56 | +0.093% | 1,655 | +10.512% |
| 2025-10-02 | 37.55 | 37.55 | 37.45 | 37.52 | +0.013% | 46,509 | +10.615% |
| 2025-10-01 | 37.46 | 37.52 | 37.46 | 37.52 | +0.133% | 4,639 | +10.630% |
| 2025-09-30 | 37.49 | 37.53 | 37.45 | 37.47 | -0.027% | 28,827 | +10.778% |
| 2025-09-29 | 37.46 | 37.49 | 37.44 | 37.48 | +0.149% | 1,453 | +10.748% |
| 2025-09-26 | 37.42 | 37.42 | 37.39 | 37.42 | +0.132% | 2,997 | +10.913% |
| 2025-09-25 | 37.28 | 37.38 | 37.28 | 37.38 | -0.080% | 1,818 | +11.059% |
| 2025-09-24 | 37.39 | 37.42 | 37.36 | 37.41 | +0.067% | 2,042 | +10.970% |
| 2025-09-23 | 37.41 | 37.42 | 37.36 | 37.38 | -0.134% | 4,351 | +11.045% |
| 2025-09-22 | 37.40 | 37.45 | 37.38 | 37.43 | +0.067% | 2,003 | +10.896% |
| 2025-09-19 | 37.33 | 37.41 | 37.30 | 37.41 | +0.067% | 9,406 | +10.970% |
| 2025-09-18 | 37.31 | 37.43 | 37.29 | 37.38 | +0.174% | 2,866 | +11.044% |
| 2025-09-17 | 37.26 | 37.32 | 37.26 | 37.32 | +0.001% | 1,917 | +11.237% |
| 2025-09-16 | 37.31 | 37.31 | 37.31 | 37.31 | -0.067% | 309 | +11.238% |
| 2025-09-15 | 37.31 | 37.34 | 37.30 | 37.34 | +0.080% | 461 | +11.163% |
| 2025-09-12 | 37.27 | 37.34 | 37.27 | 37.31 | +0.107% | 716 | +11.253% |
| 2025-09-11 | 37.23 | 37.28 | 37.23 | 37.27 | +0.215% | 6,089 | +11.372% |
| 2025-09-10 | 37.22 | 37.26 | 37.16 | 37.19 | +0.081% | 3,820 | +11.612% |
| 2025-09-09 | 37.15 | 37.17 | 37.13 | 37.16 | +0.108% | 2,983 | +11.702% |
| 2025-09-08 | 37.10 | 37.15 | 37.10 | 37.12 | +0.050% | 5,513 | +11.822% |
| 2025-09-05 | 37.12 | 37.15 | 37.04 | 37.10 | +0.071% | 23,860 | +11.879% |
| 2025-09-04 | 37.03 | 37.07 | 37.02 | 37.07 | +0.243% | 31,235 | +11.958% |
| 2025-09-03 | 36.96 | 36.98 | 36.95 | 36.98 | +0.149% | 962 | +12.230% |
| 2025-09-02 | 36.87 | 36.93 | 36.80 | 36.93 | -0.216% | 1,885 | +12.398% |
| 2025-08-29 | 37.03 | 37.07 | 36.97 | 37.01 | -0.161% | 1,830 | +12.155% |
| 2025-08-28 | 37.02 | 37.07 | 37.01 | 37.07 | +0.135% | 2,080 | +11.974% |
| 2025-08-27 | 36.98 | 37.04 | 36.98 | 37.02 | +0.001% | 6,550 | +12.125% |
| 2025-08-26 | 36.94 | 37.02 | 36.94 | 37.02 | +0.080% | 9,581 | +12.125% |
| 2025-08-25 | 36.95 | 37.05 | 36.95 | 36.99 | -0.014% | 8,245 | +12.215% |
| 2025-08-22 | 36.79 | 37.04 | 36.79 | 36.99 | +0.640% | 2,048 | +12.200% |
| 2025-08-21 | 35.85 | 36.81 | 35.85 | 36.76 | -0.149% | 45,179 | +12.918% |
| 2025-08-20 | 36.71 | 36.83 | 36.70 | 36.81 | -0.096% | 4,222 | +12.749% |
| 2025-08-19 | 36.90 | 36.94 | 36.82 | 36.85 | -0.124% | 5,479 | +12.641% |
| 2025-08-18 | 36.87 | 36.90 | 36.86 | 36.90 | +0.097% | 16,906 | +12.501% |
| 2025-08-15 | 36.87 | 36.88 | 36.86 | 36.86 | -0.149% | 5,329 | +12.611% |
| 2025-08-14 | 36.87 | 36.91 | 36.87 | 36.91 | +0.041% | 406 | +12.443% |
| 2025-08-13 | 36.88 | 36.90 | 36.86 | 36.90 | +0.149% | 7,181 | +12.489% |
| 2025-08-12 | 36.80 | 36.86 | 36.80 | 36.84 | +0.313% | 3,233 | +12.657% |
| 2025-08-11 | 36.73 | 36.81 | 36.71 | 36.73 | -0.014% | 11,189 | +13.010% |
| 2025-08-08 | 36.70 | 36.73 | 36.69 | 36.73 | +0.444% | 3,056 | +12.994% |
| 2025-08-07 | 36.62 | 36.62 | 36.57 | 36.57 | -0.020% | 207 | +13.496% |
| 2025-08-06 | 36.54 | 36.59 | 36.54 | 36.58 | +0.159% | 465 | +13.473% |
| 2025-08-05 | 36.55 | 36.55 | 36.49 | 36.52 | -0.104% | 9,587 | +13.653% |
| 2025-08-04 | 36.49 | 36.56 | 36.49 | 36.56 | +0.692% | 2,815 | +13.535% |
| 2025-08-01 | 36.29 | 36.35 | 36.22 | 36.31 | -0.645% | 13,992 | +14.321% |
| 2025-07-31 | 36.69 | 36.69 | 36.54 | 36.54 | -0.108% | 1,742 | +13.584% |
| 2025-07-30 | 36.62 | 36.69 | 36.48 | 36.58 | -0.116% | 2,658 | +13.461% |
| 2025-07-29 | 36.66 | 36.75 | 36.61 | 36.63 | -0.038% | 9,258 | +13.330% |
| 2025-07-28 | 36.64 | 36.68 | 36.61 | 36.64 | +0.028% | 3,696 | +13.287% |
| 2025-07-25 | 36.59 | 36.63 | 36.58 | 36.63 | +0.111% | 680 | +13.318% |
| 2025-07-24 | 36.55 | 36.62 | 36.55 | 36.59 | +0.116% | 444 | +13.444% |
| 2025-07-23 | 36.46 | 36.55 | 36.46 | 36.55 | +0.348% | 756 | +13.576% |
| 2025-07-22 | 36.35 | 36.42 | 36.35 | 36.42 | +0.082% | 1,120 | +13.972% |
| 2025-07-21 | 36.43 | 36.52 | 36.39 | 36.39 | +0.084% | 5,786 | +14.065% |
| 2025-07-18 | 36.41 | 36.41 | 36.33 | 36.36 | -0.028% | 3,295 | +14.161% |
| 2025-07-17 | 36.33 | 36.41 | 36.33 | 36.37 | +0.330% | 1,571 | +14.129% |
| 2025-07-16 | 36.22 | 36.30 | 36.15 | 36.25 | +0.069% | 7,323 | +14.506% |
| 2025-07-15 | 36.29 | 36.30 | 36.22 | 36.23 | -0.109% | 4,302 | +14.585% |
| 2025-07-14 | 36.26 | 36.27 | 36.20 | 36.26 | +0.010% | 1,422 | +14.460% |
| 2025-07-11 | 36.23 | 36.31 | 36.23 | 36.26 | -0.076% | 2,520 | +14.472% |
| 2025-07-10 | 36.22 | 36.29 | 36.21 | 36.29 | +0.217% | 2,112 | +14.385% |
| 2025-07-09 | 36.21 | 36.21 | 36.15 | 36.21 | +0.235% | 1,598 | +14.633% |
| 2025-07-08 | 36.13 | 36.14 | 36.11 | 36.13 | +0.014% | 1,001 | +14.902% |
| 2025-07-07 | 36.13 | 36.28 | 36.06 | 36.12 | -0.345% | 15,479 | +14.918% |
| 2025-07-03 | 36.18 | 36.24 | 36.18 | 36.24 | +0.348% | 1,531 | +14.522% |
| 2025-07-02 | 36.06 | 36.12 | 36.06 | 36.12 | +0.220% | 13,630 | +14.921% |
| 2025-07-01 | 36.05 | 36.09 | 35.87 | 36.04 | -0.149% | 362,260 | +15.173% |
| 2025-06-30 | 36.11 | 36.11 | 35.98 | 36.09 | +0.271% | 23,209 | +15.001% |
| 2025-06-27 | 35.98 | 36.01 | 35.89 | 36.00 | +0.325% | 6,372 | +15.313% |
| 2025-06-26 | 35.88 | 35.88 | 35.83 | 35.88 | +0.320% | 966 | +15.688% |
| 2025-06-25 | 35.83 | 35.84 | 35.73 | 35.77 | +0.001% | 12,161 | +16.057% |
| 2025-06-24 | 35.68 | 35.77 | 35.68 | 35.77 | +0.633% | 6,451 | +16.059% |
| 2025-06-23 | 35.47 | 35.54 | 35.44 | 35.54 | +0.553% | 1,492 | +16.793% |
| 2025-06-20 | 35.49 | 35.49 | 35.34 | 35.34 | -0.072% | 6,197 | +17.439% |
| 2025-06-18 | 35.43 | 35.51 | 35.37 | 35.37 | -0.085% | 2,603 | +17.355% |
| 2025-06-17 | 35.46 | 35.48 | 35.34 | 35.40 | -0.296% | 4,230 | +17.255% |
| 2025-06-16 | 35.55 | 35.55 | 35.49 | 35.51 | +0.494% | 2,502 | +16.908% |
| 2025-06-13 | 35.35 | 35.45 | 35.32 | 35.33 | -0.570% | 4,090 | +17.486% |
| 2025-06-12 | 35.48 | 35.53 | 35.48 | 35.53 | +0.291% | 445 | +16.816% |
| 2025-06-11 | 35.53 | 35.55 | 35.41 | 35.43 | -0.141% | 3,873 | +17.156% |
| 2025-06-10 | 35.40 | 35.54 | 35.40 | 35.48 | +0.191% | 3,655 | +16.991% |
| 2025-06-09 | 35.40 | 35.47 | 35.40 | 35.41 | +0.043% | 7,866 | +17.214% |
| 2025-06-06 | 35.39 | 35.42 | 35.34 | 35.40 | +0.635% | 4,427 | +17.265% |
| 2025-06-05 | 35.29 | 35.35 | 35.16 | 35.17 | -0.283% | 3,064 | +18.009% |
| 2025-06-04 | 35.33 | 35.33 | 35.27 | 35.27 | +0.153% | 2,077 | +17.675% |
| 2025-06-03 | 35.14 | 35.35 | 35.12 | 35.22 | +0.285% | 2,779 | +17.855% |
| 2025-06-02 | 35.09 | 35.17 | 34.83 | 35.12 | +0.007% | 292,222 | +18.190% |
| 2025-05-30 | 35.06 | 35.12 | 34.91 | 35.12 | +0.196% | 2,483 | +18.199% |
| 2025-05-29 | 35.09 | 35.10 | 35.05 | 35.05 | +0.088% | 805 | +18.431% |
| 2025-05-28 | 35.07 | 35.10 | 35.02 | 35.02 | -0.256% | 655 | +18.534% |
| 2025-05-27 | 35.08 | 35.16 | 35.08 | 35.11 | +1.065% | 1,436 | +18.231% |
| 2025-05-23 | 34.72 | 34.87 | 34.65 | 34.74 | -0.408% | 2,745 | +19.489% |
| 2025-05-22 | 34.93 | 34.98 | 34.82 | 34.88 | +0.088% | 52,304 | +19.002% |
| 2025-05-21 | 35.00 | 35.18 | 34.85 | 34.85 | -0.870% | 30,449 | +19.106% |
| 2025-05-20 | 35.14 | 35.19 | 35.12 | 35.16 | -0.126% | 2,367 | +18.070% |
| 2025-05-19 | 34.96 | 35.20 | 34.96 | 35.20 | +0.043% | 2,664 | +17.922% |
| 2025-05-16 | 35.06 | 35.18 | 35.06 | 35.18 | +0.385% | 1,595,335 | +17.973% |
| 2025-05-15 | 34.90 | 35.08 | 34.90 | 35.05 | +0.175% | 8,961 | +18.428% |
| 2025-05-14 | 35.06 | 35.06 | 34.90 | 34.99 | +0.135% | 5,192 | +18.634% |
| 2025-05-13 | 34.92 | 35.00 | 34.92 | 34.94 | +0.544% | 8,663 | +18.794% |
| 2025-05-12 | 34.61 | 34.80 | 34.61 | 34.75 | +1.546% | 4,387 | +19.440% |
| 2025-05-09 | 34.22 | 34.29 | 34.22 | 34.22 | -0.053% | 3,969 | +21.287% |
| 2025-05-08 | 34.13 | 34.42 | 34.13 | 34.24 | +0.474% | 4,144 | +21.222% |
| 2025-05-07 | 34.03 | 34.14 | 33.98 | 34.08 | -0.040% | 17,133 | +21.797% |
| 2025-05-06 | 34.08 | 34.18 | 34.02 | 34.09 | -0.340% | 13,630 | +21.748% |
| 2025-05-05 | 34.14 | 34.33 | 34.14 | 34.21 | -0.262% | 3,177 | +21.334% |
| 2025-05-02 | 34.26 | 34.38 | 34.26 | 34.30 | +0.667% | 3,850 | +21.016% |
| 2025-05-01 | 34.12 | 34.26 | 34.07 | 34.07 | +0.370% | 10,841 | +21.823% |
| 2025-04-30 | 33.60 | 33.95 | 33.60 | 33.95 | +0.118% | 9,208 | +22.273% |
| 2025-04-29 | 33.73 | 33.96 | 33.73 | 33.91 | +0.314% | 10,344 | +22.418% |
| 2025-04-28 | 33.85 | 33.85 | 33.70 | 33.80 | +0.068% | 5,212 | +22.802% |
| 2025-04-25 | 33.58 | 33.78 | 33.58 | 33.78 | +0.456% | 60,446 | +22.886% |
| 2025-04-24 | 33.42 | 33.64 | 33.42 | 33.62 | +0.872% | 5,979 | +23.446% |
| 2025-04-23 | 33.49 | 33.49 | 33.23 | 33.33 | +0.936% | 5,419 | +24.523% |
| 2025-04-22 | 32.91 | 33.04 | 32.88 | 33.02 | +1.140% | 4,326 | +25.688% |
| 2025-04-21 | 32.66 | 32.68 | 32.52 | 32.65 | -1.112% | 8,247 | +27.120% |
| 2025-04-17 | 32.95 | 33.12 | 32.95 | 33.02 | +0.143% | 6,731 | +25.707% |
| 2025-04-16 | 33.20 | 33.25 | 32.85 | 32.97 | -1.234% | 7,324 | +25.887% |
| 2025-04-15 | 33.45 | 33.53 | 33.30 | 33.38 | -0.255% | 25,130 | +24.334% |
| 2025-04-14 | 33.47 | 33.60 | 33.32 | 33.47 | 0.000% | 5,559 | +24.017% |