UMCU
Tradr 2X Long UMC Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)904
UMCU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 46.20 | 46.24 | 46.20 | 46.24 | +8.247% | 905 | 0.000% |
| 2026-10-01 | 42.72 | 42.72 | 42.72 | 42.72 | +5.966% | 369 | +8.247% |
| 2026-09-30 | 40.31 | 40.31 | 40.31 | 40.31 | -1.847% | 37 | +14.706% |
| 2026-09-29 | 41.13 | 41.13 | 41.07 | 41.07 | +6.991% | 499 | +12.587% |
| 2026-09-28 | 38.39 | 38.39 | 38.39 | 38.39 | -3.882% | 55 | +20.458% |
| 2026-09-25 | 39.94 | 39.94 | 39.94 | 39.94 | +1.492% | 141 | +15.782% |
| 2026-09-24 | 39.05 | 39.35 | 39.05 | 39.35 | -4.241% | 409 | +17.510% |
| 2026-09-23 | 41.02 | 41.09 | 41.02 | 41.09 | -8.859% | 984 | +12.526% |
| 2026-09-22 | 44.34 | 45.09 | 44.34 | 45.09 | +1.935% | 419 | +2.557% |
| 2026-09-21 | 43.44 | 44.23 | 43.44 | 44.23 | +6.919% | 999 | +4.542% |
| 2026-09-18 | 39.34 | 41.37 | 39.34 | 41.37 | +1.517% | 1,709 | +11.775% |
| 2026-09-17 | 38.26 | 40.75 | 38.26 | 40.75 | +17.590% | 824 | +13.471% |
| 2026-09-16 | 34.66 | 34.66 | 34.66 | 34.66 | +7.865% | 17 | +33.431% |
| 2026-09-15 | 32.13 | 32.13 | 32.13 | 32.13 | -3.123% | 43 | +43.925% |
| 2026-09-14 | 33.16 | 33.16 | 33.16 | 33.16 | -5.290% | 131 | +39.430% |
| 2026-09-11 | 35.38 | 35.39 | 35.02 | 35.02 | +3.729% | 541 | +32.054% |
| 2026-09-10 | 33.17 | 33.76 | 33.17 | 33.76 | -4.255% | 681 | +36.979% |
| 2026-09-09 | 34.50 | 35.26 | 34.50 | 35.26 | +6.909% | 244 | +31.151% |
| 2026-09-08 | 33.26 | 33.41 | 32.62 | 32.98 | +10.513% | 2,846 | +40.212% |
| 2026-09-04 | 29.64 | 29.84 | 29.64 | 29.84 | +9.024% | 195 | +54.953% |
| 2026-09-03 | 27.37 | 27.37 | 27.37 | 27.37 | -1.149% | 191 | +68.936% |
| 2026-09-02 | 27.54 | 27.69 | 27.51 | 27.69 | -5.717% | 232 | +66.994% |
| 2026-09-01 | 28.71 | 29.37 | 28.71 | 29.37 | +6.147% | 565 | +57.448% |
| 2026-08-31 | 28.32 | 28.32 | 27.23 | 27.67 | +0.647% | 587 | +67.126% |
| 2026-08-28 | 29.19 | 29.20 | 26.84 | 27.49 | +9.213% | 4,372 | +68.207% |
| 2026-08-27 | 24.80 | 25.21 | 24.80 | 25.17 | -0.676% | 330 | +83.704% |
| 2026-08-26 | 25.42 | 25.43 | 24.99 | 25.34 | -5.221% | 2,910 | +82.462% |
| 2026-08-25 | 27.40 | 27.40 | 26.74 | 26.74 | +5.229% | 1,867 | +72.935% |
| 2026-08-24 | 24.91 | 25.41 | 24.91 | 25.41 | +8.099% | 366 | +81.979% |
| 2026-08-21 | 23.65 | 23.75 | 23.43 | 23.51 | +3.682% | 2,950 | +96.717% |
| 2026-08-20 | 23.14 | 23.14 | 22.62 | 22.67 | -2.124% | 2,417 | +103.960% |
| 2026-08-19 | 23.05 | 23.16 | 22.99 | 23.16 | -3.421% | 2,845 | +99.629% |
| 2026-08-18 | 23.32 | 23.98 | 22.98 | 23.98 | -10.539% | 6,651 | +92.800% |
| 2026-08-17 | 26.28 | 27.43 | 26.28 | 26.81 | +4.174% | 10,436 | +72.480% |
| 2026-08-14 | 25.74 | 25.74 | 25.74 | 25.74 | -3.209% | 205 | +79.680% |
| 2026-08-13 | 27.04 | 27.19 | 26.59 | 26.59 | +0.829% | 708 | +73.914% |
| 2026-08-12 | 26.89 | 26.89 | 26.37 | 26.37 | +3.978% | 961 | +75.355% |
| 2026-08-11 | 25.97 | 25.97 | 25.36 | 25.36 | 0.000% | 412 | +82.330% |