Dark

UMAR
Innovator U.S. Equity Ultra Buffer ETF - March
stock BATS ETF

At Close

Aug 19, 2026 2:42:48 PM EDT

42.94USD+0.035%(+0.02)1,189,763

38.83Bid 47.60Ask 8.77Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

43.06USD+0.315%(+0.14)0

After-hours

Aug 19, 2026 4:10:30 PM EDT

42.99USD+0.105%(+0.05)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	42.9200	42.940000	42.9200	42.9400	+0.035%	1,189,763	0.000%
2026-08-18	42.8800	42.960000	42.8700	42.9250	-0.058%	5,558	+0.035%
2026-08-17	42.9700	43.039900	42.9400	42.9500	-0.151%	2,623	-0.023%
2026-08-14	42.8600	43.060000	42.8600	43.0149	-0.039%	4,258	-0.174%
2026-08-13	42.9910	43.070000	42.9800	43.0316	+0.143%	5,917	-0.213%
2026-08-12	43.0248	43.030000	42.9300	42.9700	+0.093%	2,149	-0.070%
2026-08-11	42.9850	42.985000	42.8801	42.9300	+0.035%	4,868	+0.023%
2026-08-10	42.9100	42.970000	42.9000	42.9150	+0.082%	4,801	+0.058%
2026-08-07	42.8900	42.985000	42.8400	42.8800	+0.023%	9,320	+0.140%
2026-08-06	42.9400	42.950000	42.8200	42.8700	-0.056%	4,753	+0.163%
2026-08-05	42.9300	42.950000	42.8200	42.8940	+0.031%	10,444	+0.107%
2026-08-04	42.8774	42.920200	42.8300	42.8805	+0.529%	5,392	+0.139%
2026-08-03	42.5500	42.700000	42.5500	42.6550	+0.459%	4,002	+0.668%
2026-07-31	42.2800	42.540000	42.2800	42.4601	+0.307%	10,187	+1.130%
2026-07-30	42.2025	42.360000	42.2025	42.3300	+0.531%	2,611	+1.441%
2026-07-29	42.1500	42.350000	42.0700	42.1066	-0.387%	8,003	+1.979%
2026-07-28	42.2198	42.370000	42.2198	42.2700	+0.059%	3,938	+1.585%
2026-07-27	42.1600	42.290000	42.1600	42.2450	+0.071%	3,645	+1.645%
2026-07-24	42.2150	42.305015	42.1600	42.2150	+0.031%	5,879	+1.717%
2026-07-23	42.2550	42.300000	42.1300	42.2020	-0.514%	2,548	+1.749%
2026-07-22	42.3400	42.480000	42.3400	42.4200	+0.047%	8,358	+1.226%
2026-07-21	42.3100	42.440000	42.3000	42.4000	+0.272%	10,287	+1.274%
2026-07-20	42.2900	42.340000	42.2200	42.2850	-0.014%	4,815	+1.549%
2026-07-17	42.2800	42.310000	42.1800	42.2909	-0.210%	8,669	+1.535%
2026-07-16	42.4800	42.480000	42.3500	42.3800	-0.247%	25,651	+1.321%
2026-07-15	42.4200	42.530000	42.3800	42.4850	+0.165%	17,062	+1.071%
2026-07-14	42.3950	42.480000	42.3600	42.4150	+0.166%	120,059	+1.238%
2026-07-13	42.3600	42.410000	42.3446	42.3446	-0.178%	1,569	+1.406%
2026-07-10	42.4299	42.490000	42.3600	42.4200	+0.213%	11,485	+1.226%
2026-07-09	42.3400	42.400000	42.2600	42.3300	+0.261%	27,338	+1.441%
2026-07-08	42.1900	42.319000	42.1100	42.2200	-0.221%	28,029	+1.705%
2026-07-07	42.2300	42.360000	42.2300	42.3135	-0.086%	3,365	+1.481%
2026-07-06	42.2700	42.400000	42.2700	42.3500	+0.392%	12,300	+1.393%
2026-07-02	42.1800	42.230000	42.1200	42.1845	+0.034%	2,103	+1.791%
2026-07-01	42.3290	42.329000	42.1700	42.1700	-0.178%	20,858	+1.826%
2026-06-30	42.1700	42.290000	42.1700	42.2453	+0.436%	7,967	+1.644%
2026-06-29	41.9700	42.110000	41.9700	42.0618	+0.482%	5,574	+2.088%
2026-06-26	41.7800	41.950000	41.7800	41.8600	+0.016%	18,605	+2.580%
2026-06-25	42.0150	42.015000	41.8500	41.8535	-0.076%	7,606	+2.596%
2026-06-24	42.0299	42.029900	41.8288	41.8852	-0.226%	5,136	+2.518%
2026-06-23	41.9850	42.030000	41.9100	41.9800	-0.451%	18,060	+2.287%
2026-06-22	42.1700	42.180000	42.0600	42.1700	-0.047%	14,954	+1.826%
2026-06-18	42.0900	42.190000	42.0600	42.1900	+0.596%	2,935	+1.778%
2026-06-17	42.1200	42.130000	41.9400	41.9400	-0.734%	4,047	+2.384%
2026-06-16	42.2700	42.270000	42.1900	42.2500	+0.047%	5,414	+1.633%
2026-06-15	42.2300	42.290000	42.1700	42.2300	+0.584%	5,172	+1.681%
2026-06-12	41.9500	42.039900	41.9000	41.9850	+0.299%	10,691	+2.275%
2026-06-11	41.6300	41.900000	41.6200	41.8600	+0.504%	6,356	+2.580%
2026-06-10	41.8400	41.840000	41.6000	41.6500	-0.715%	7,189	+3.097%
2026-06-09	41.9600	41.963300	41.6400	41.9500	-0.024%	4,542	+2.360%
2026-06-08	41.9400	42.020000	41.8700	41.9600	+0.215%	7,080	+2.336%
2026-06-05	42.1100	42.120000	41.7900	41.8700	-0.829%	16,337	+2.556%
2026-06-04	42.2600	42.260000	42.1800	42.2200	-0.095%	2,993	+1.705%
2026-06-03	42.2100	42.289900	42.1600	42.2600	+0.177%	11,815	+1.609%
2026-06-02	42.2550	42.280000	42.1800	42.1855	-0.058%	6,374	+1.789%
2026-06-01	42.1400	42.271700	42.1400	42.2100	+0.119%	11,980	+1.729%
2026-05-29	42.0300	42.280000	42.0300	42.1600	-0.024%	22,263	+1.850%
2026-05-28	42.2200	42.230000	42.1100	42.1700	+0.178%	2,520	+1.826%
2026-05-27	42.0600	42.150000	42.0400	42.0950	+0.083%	250,801	+2.007%
2026-05-26	42.0000	42.140000	42.0000	42.0600	+0.206%	12,707	+2.092%
2026-05-22	41.9900	42.080000	41.9736	41.9736	+0.152%	4,411	+2.302%
2026-05-21	41.8100	42.000000	41.8100	41.9100	+0.119%	6,320	+2.458%
2026-05-20	41.8900	41.970000	41.8400	41.8600	0.000%	5,065	+2.580%
2026-05-19	41.8100	41.860000	41.7186	41.8600	0.000%	24,686	+2.580%
2026-05-18	41.8200	41.870000	41.7400	41.8600	+0.168%	5,119	+2.580%
2026-05-15	41.8000	41.900000	41.7900	41.7900	-0.429%	4,131	+2.752%
2026-05-14	41.9300	42.020000	41.8800	41.9700	+0.106%	7,789	+2.311%
2026-05-13	41.8800	41.925700	41.8128	41.9257	+0.277%	3,013	+2.419%
2026-05-12	41.7400	41.810000	41.6500	41.8100	+0.000%	4,812	+2.703%
2026-05-11	41.8350	41.890000	41.7601	41.8099	+0.005%	7,584	+2.703%
2026-05-08	41.7600	41.890000	41.7500	41.8079	+0.268%	24,117	+2.708%
2026-05-07	41.8500	41.850000	41.6600	41.6961	-0.081%	12,170	+2.983%
2026-05-06	41.7500	41.785000	41.6700	41.7300	+0.216%	5,191	+2.900%
2026-05-05	41.4900	41.660000	41.4900	41.6400	+0.476%	4,972	+3.122%
2026-05-04	41.6300	41.630000	41.4000	41.4429	-0.402%	15,239	+3.612%
2026-05-01	41.6400	41.640000	41.5200	41.6100	+0.253%	7,269	+3.196%
2026-04-30	41.3800	41.531000	41.3800	41.5050	+0.423%	5,973	+3.457%
2026-04-29	41.3500	41.360000	41.2300	41.3300	0.000%	5,969	+3.895%
2026-04-28	41.4100	41.410000	41.2500	41.3300	-0.048%	19,435	+3.895%
2026-04-27	41.4100	41.430000	41.3000	41.3500	-0.096%	8,529	+3.845%
2026-04-24	41.2500	41.440000	41.2300	41.3899	+0.440%	17,528	+3.745%
2026-04-23	41.2000	41.409900	41.1100	41.2084	-0.192%	30,185	+4.202%
2026-04-22	41.1801	41.340000	41.1801	41.2875	+0.530%	8,135	+4.002%
2026-04-21	41.2800	41.350000	41.0550	41.0700	-0.533%	68,451	+4.553%
2026-04-20	41.2750	41.320000	41.1800	41.2900	-0.145%	23,722	+3.996%
2026-04-17	41.2550	41.360000	41.2550	41.3500	+0.633%	1,520,663	+3.845%
2026-04-16	41.0900	41.150000	41.0100	41.0900	0.000%	6,811	+4.502%
2026-04-15	41.0700	41.090000	40.9100	41.0900	+0.514%	10,720	+4.502%
2026-04-14	40.8700	40.952800	40.8700	40.8800	+0.392%	2,852	+5.039%
2026-04-13	40.4844	40.750000	40.4844	40.7205	+0.346%	5,640	+5.451%
2026-04-10	40.6500	40.650000	40.5500	40.5800	0.000%	6,562	+5.816%
2026-04-09	40.4800	40.590000	40.3501	40.5800	+0.222%	25,588	+5.816%
2026-04-08	40.4500	40.500000	40.3500	40.4900	+1.124%	21,902	+6.051%
2026-04-07	39.9000	40.040000	39.8300	40.0400	+0.050%	6,565	+7.243%
2026-04-06	39.9100	40.030000	39.8800	40.0200	+0.251%	23,449	+7.296%
2026-04-02	39.6700	39.920000	39.5101	39.9200	+0.251%	54,076	+7.565%
2026-04-01	39.8500	39.970000	39.8200	39.8200	+0.201%	8,374	+7.835%
2026-03-31	39.4100	39.740000	39.3750	39.7400	+1.421%	17,666	+8.052%
2026-03-30	39.4700	39.480000	39.1832	39.1832	-0.297%	28,672	+9.588%
2026-03-27	39.4700	39.525000	39.2600	39.3000	-0.582%	70,675	+9.262%
2026-03-26	39.8200	39.830000	39.5300	39.5300	-1.027%	21,650	+8.626%
2026-03-25	39.7800	40.030000	39.7800	39.9400	+0.554%	11,435	+7.511%
2026-03-24	39.7300	39.865000	39.6801	39.7200	-0.299%	17,778	+8.107%
2026-03-23	39.8900	40.000000	39.8100	39.8390	+0.706%	7,413	+7.784%
2026-03-20	39.8300	39.830000	39.5598	39.5598	-0.902%	29,227	+8.545%
2026-03-19	39.9000	39.978800	39.7300	39.9200	0.000%	55,140	+7.565%
2026-03-18	40.1500	40.210000	39.9101	39.9200	-0.647%	17,629	+7.565%
2026-03-17	40.2200	40.330000	40.1100	40.1800	+0.224%	101,381	+6.869%
2026-03-16	39.9900	40.240000	39.9900	40.0900	+0.376%	23,831	+7.109%
2026-03-13	40.0900	40.162300	39.9000	39.9400	-0.225%	41,846	+7.511%
2026-03-12	40.2500	40.260000	40.0300	40.0300	-0.781%	18,131	+7.270%
2026-03-11	40.3700	40.380000	40.2230	40.3450	+0.062%	15,251	+6.432%
2026-03-10	40.3700	40.510000	40.3200	40.3200	-0.297%	22,274	+6.498%
2026-03-09	40.0100	40.470000	40.0000	40.4400	+0.453%	44,345	+6.182%
2026-03-06	40.3800	40.380000	40.1200	40.2575	-0.660%	56,966	+6.663%
2026-03-05	40.5000	40.580000	40.3200	40.5250	-0.086%	43,983	+5.959%
2026-03-04	40.4300	40.660000	40.4200	40.5600	+0.222%	36,303	+5.868%
2026-03-03	40.4700	40.520000	40.1450	40.4700	-0.369%	114,576	+6.103%
2026-03-02	40.5500	40.665000	40.4000	40.6200	-0.079%	128,627	+5.711%
2026-02-27	40.6900	40.690000	40.5350	40.6520	+0.326%	112,362	+5.628%
2026-02-26	40.5630	40.573000	40.5000	40.5200	+0.049%	6,225	+5.972%
2026-02-25	40.5700	40.620000	40.5000	40.5000	+0.025%	134,617	+6.025%
2026-02-24	40.4250	40.510000	40.4250	40.4900	+0.051%	3,654	+6.051%
2026-02-23	40.4550	40.490000	40.4400	40.4695	-0.050%	5,464	+6.105%
2026-02-20	40.4050	40.489800	40.4050	40.4898	+0.322%	1,263	+6.051%
2026-02-19	40.3579	40.394900	40.3579	40.3600	-0.111%	1,541	+6.392%
2026-02-18	40.4000	40.430000	40.3507	40.4049	+0.211%	1,873	+6.274%
2026-02-17	40.2300	40.345000	40.1900	40.3200	+0.199%	18,628	+6.498%
2026-02-13	40.2200	40.335000	40.2200	40.2400	+0.075%	2,708	+6.710%
2026-02-12	40.4500	40.450000	40.2100	40.2100	-0.372%	4,821	+6.789%
2026-02-11	40.3800	40.380000	40.3500	40.3600	-0.051%	10,018	+6.392%
2026-02-10	40.3700	40.402700	40.3600	40.3804	+0.013%	1,599	+6.339%
2026-02-09	40.4000	40.429900	40.3200	40.3753	+0.137%	5,531	+6.352%
2026-02-06	40.2300	40.330000	40.1903	40.3201	+0.637%	13,552	+6.498%
2026-02-05	40.0800	40.100100	40.0649	40.0649	-0.411%	1,535	+7.176%
2026-02-04	40.2510	40.251000	40.1500	40.2301	-0.049%	5,389	+6.736%
2026-02-03	40.3529	40.352900	40.1800	40.2500	-0.211%	6,947	+6.683%
2026-02-02	40.2678	40.345000	40.2678	40.3350	+0.238%	17,641	+6.458%
2026-01-30	40.2950	40.295000	40.2000	40.2392	-0.050%	7,651	+6.712%
2026-01-29	40.1300	40.259400	40.1200	40.2594	-0.064%	7,504	+6.658%
2026-01-28	40.3193	40.319300	40.2600	40.2850	+0.002%	3,237	+6.591%
2026-01-27	40.2700	40.349000	40.2500	40.2843	+0.146%	3,756	+6.592%
2026-01-26	40.2450	40.270000	40.2101	40.2255	+0.051%	6,802	+6.748%
2026-01-23	40.1800	40.222900	40.1700	40.2050	+0.112%	3,526	+6.803%
2026-01-22	40.1900	40.190000	40.1500	40.1600	+0.071%	4,257	+6.922%
2026-01-21	40.0300	40.140000	39.9800	40.1316	+0.555%	15,377	+6.998%
2026-01-20	40.0500	40.080000	39.9100	39.9100	-0.622%	4,477	+7.592%
2026-01-16	40.1500	40.200000	40.1400	40.1599	-0.025%	7,517	+6.923%
2026-01-15	40.2300	40.230000	40.1400	40.1700	+0.225%	6,483	+6.896%
2026-01-14	40.0700	40.100000	40.0300	40.0800	-0.087%	6,408	+7.136%
2026-01-13	40.1500	40.150000	40.1100	40.1150	-0.124%	2,026	+7.042%
2026-01-12	40.1300	40.190000	40.1300	40.1649	+0.087%	6,193	+6.909%
2026-01-09	40.1200	40.130500	40.1200	40.1300	+0.062%	6,237	+7.002%
2026-01-08	40.0900	40.105000	40.0400	40.1050	+0.025%	5,300	+7.069%
2026-01-07	40.1200	40.120000	40.0800	40.0950	-0.037%	10,211	+7.096%
2026-01-06	40.0000	40.110000	40.0000	40.1100	+0.225%	3,542	+7.056%
2026-01-05	40.0000	40.068000	40.0000	40.0200	+0.150%	24,270	+7.296%
2026-01-02	39.9900	40.000000	39.9300	39.9601	+0.026%	14,840	+7.457%
2025-12-31	40.0000	40.000000	39.9400	39.9498	-0.150%	2,772	+7.485%
2025-12-30	39.9800	40.009900	39.9700	40.0099	+0.075%	1,669	+7.323%
2025-12-29	39.9700	39.995000	39.9600	39.9800	-0.050%	14,222	+7.404%
2025-12-26	39.9800	40.000000	39.9750	40.0000	+0.075%	1,670	+7.350%
2025-12-24	39.9400	39.980000	39.9400	39.9700	+0.050%	1,431	+7.431%
2025-12-23	39.9000	39.964000	39.9000	39.9499	+0.200%	4,587	+7.485%
2025-12-22	39.8500	39.903600	39.7800	39.8700	+0.201%	7,165	+7.700%
2025-12-19	39.7100	39.806000	39.7100	39.7900	+0.227%	1,030	+7.917%
2025-12-18	39.6700	39.717500	39.6400	39.7000	+0.314%	3,418	+8.161%
2025-12-17	39.6827	39.700500	39.5756	39.5756	-0.313%	4,630	+8.501%
2025-12-16	39.7000	39.700000	39.6100	39.6998	-0.026%	7,523	+8.162%
2025-12-15	39.6900	39.741500	39.6800	39.7102	+0.025%	1,375	+8.133%
2025-12-12	39.7600	39.775000	39.6600	39.7003	-0.150%	4,867	+8.160%
2025-12-11	39.6900	39.760000	39.6900	39.7600	+0.050%	9,250	+7.998%
2025-12-10	39.6300	39.740000	39.6300	39.7400	+0.278%	4,671	+8.052%
2025-12-09	39.5700	39.689100	39.5700	39.6300	-0.039%	7,109	+8.352%
2025-12-08	39.6200	39.655000	39.6001	39.6455	-0.075%	9,693	+8.310%
2025-12-05	39.6500	39.675300	39.6500	39.6753	+0.178%	2,221	+8.229%
2025-12-04	39.5800	39.605000	39.5690	39.6050	-0.139%	5,032	+8.421%
2025-12-03	39.5400	39.670000	39.5400	39.6600	+0.241%	15,683	+8.270%
2025-12-02	39.5400	39.564800	39.5300	39.5648	+0.113%	4,730	+8.531%
2025-12-01	39.4800	39.545000	39.4800	39.5200	-0.083%	682	+8.654%
2025-11-28	39.5568	39.556800	39.5000	39.5527	+0.172%	267	+8.564%
2025-11-26	39.4200	39.484900	39.4200	39.4849	+0.267%	2,833	+8.750%
2025-11-25	39.2300	39.390000	39.2300	39.3799	+0.357%	15,155	+9.040%
2025-11-24	39.1040	39.260200	39.1040	39.2400	+0.630%	3,049	+9.429%
2025-11-21	38.8899	38.994500	38.8899	38.9945	+0.409%	1,593	+10.118%
2025-11-20	39.3050	39.305000	38.8358	38.8358	-0.570%	7,979	+10.568%
2025-11-19	39.1144	39.141300	39.0583	39.0583	+0.201%	1,235	+9.938%
2025-11-18	38.9500	39.120000	38.9500	38.9800	-0.342%	5,152	+10.159%
2025-11-17	39.1800	39.245000	39.0300	39.1139	-0.278%	48,002	+9.782%
2025-11-14	39.1600	39.260100	39.1600	39.2228	+0.084%	4,398	+9.477%
2025-11-13	39.2600	39.260000	39.1800	39.1900	-0.558%	8,219	+9.569%
2025-11-12	39.3600	39.420000	39.3600	39.4101	-0.057%	749	+8.957%
2025-11-11	39.4053	39.432600	39.4053	39.4326	+0.159%	1,174	+8.895%
2025-11-10	39.2000	39.460000	39.2000	39.3700	+0.520%	7,413	+9.068%
2025-11-07	39.0900	39.170000	39.0750	39.1663	-0.002%	2,746	+9.635%
2025-11-06	39.2900	39.290000	39.1010	39.1669	-0.388%	7,796	+9.633%
2025-11-05	39.2280	39.350000	39.2280	39.3196	+0.273%	1,543,339	+9.208%
2025-11-04	39.2604	39.260400	39.1800	39.2125	-0.312%	5,381	+9.506%
2025-11-03	39.3400	39.363100	39.2809	39.3351	+0.009%	3,264	+9.165%
2025-10-31	39.3900	39.390000	39.2600	39.3317	+0.067%	7,252	+9.174%
2025-10-30	39.3450	39.390000	39.2600	39.3053	-0.088%	16,893	+9.247%
2025-10-29	39.3800	39.425000	39.3300	39.3400	-0.202%	8,889	+9.151%
2025-10-28	39.3700	39.459900	39.3700	39.4197	+0.037%	2,087	+8.930%
2025-10-27	39.3950	39.430000	39.3500	39.4050	+0.254%	7,435	+8.971%
2025-10-24	39.2701	39.305000	39.2600	39.3050	+0.370%	23,111	+9.248%
2025-10-23	39.1400	39.240000	39.1250	39.1601	+0.124%	14,427	+9.652%
2025-10-22	39.1500	39.150000	39.0400	39.1117	-0.196%	6,917	+9.788%
2025-10-21	39.1500	39.230000	39.1300	39.1887	+0.124%	6,128	+9.572%
2025-10-20	39.1300	39.181800	39.1200	39.1400	+0.359%	20,021	+9.709%
2025-10-17	38.8900	39.010000	38.8200	38.9998	+0.399%	68,885	+10.103%
2025-10-16	39.0000	39.000000	38.7900	38.8450	-0.335%	6,325	+10.542%
2025-10-15	39.0100	39.010000	38.8900	38.9754	+0.168%	4,959	+10.172%
2025-10-14	38.8100	39.021500	38.7400	38.9100	-0.171%	9,743	+10.357%
2025-10-13	38.9150	39.010000	38.8510	38.9767	+0.663%	9,591	+10.168%
2025-10-10	39.1200	39.163800	38.7100	38.7200	-0.959%	259,949	+10.899%
2025-10-09	39.1300	39.130000	39.0400	39.0948	-0.077%	3,330	+9.836%
2025-10-08	39.0400	39.140000	39.0400	39.1250	+0.176%	5,950	+9.751%
2025-10-07	39.0865	39.125000	39.0200	39.0564	-0.086%	13,368	+9.944%
2025-10-06	39.0700	39.169900	39.0600	39.0900	+0.128%	6,845	+9.849%
2025-10-03	39.1335	39.133500	39.0400	39.0400	-0.004%	9,140	+9.990%
2025-10-02	39.0800	39.119100	39.0019	39.0417	-0.028%	11,715	+9.985%
2025-10-01	38.9500	39.070000	38.9500	39.0528	+0.110%	24,690	+9.954%
2025-09-30	38.9400	39.015000	38.9400	39.0100	+0.128%	3,663	+10.074%
2025-09-29	39.0295	39.029500	38.9600	38.9600	+0.037%	5,627	+10.216%
2025-09-26	39.0000	39.000000	38.8500	38.9454	+0.142%	22,790	+10.257%
2025-09-25	38.7800	38.890000	38.7625	38.8900	-0.025%	33,185	+10.414%
2025-09-24	38.9300	38.930000	38.8500	38.8997	-0.041%	7,475	+10.386%
2025-09-23	39.0300	39.030000	38.8800	38.9156	-0.140%	7,598	+10.341%
2025-09-22	38.9700	39.000000	38.9550	38.9700	+0.128%	8,109	+10.187%
2025-09-19	38.9300	38.940000	38.8501	38.9200	+0.129%	20,523	+10.329%
2025-09-18	38.8200	38.963900	38.8200	38.8700	+0.070%	7,469	+10.471%
2025-09-17	38.8025	38.855000	38.7901	38.8429	-0.045%	4,111	+10.548%
2025-09-16	38.8100	38.889900	38.8001	38.8604	-0.007%	9,436	+10.498%
2025-09-15	38.8300	38.890000	38.8108	38.8633	+0.111%	3,711	+10.490%
2025-09-12	38.8069	38.840000	38.7800	38.8204	+0.104%	4,348	+10.612%
2025-09-11	38.7301	38.839900	38.7301	38.7800	+0.171%	3,916	+10.727%
2025-09-10	38.7544	38.790000	38.6400	38.7139	+0.133%	12,883	+10.916%
2025-09-09	38.6100	38.662600	38.5901	38.6626	-0.045%	3,087	+11.063%
2025-09-08	38.5800	38.690000	38.5800	38.6800	+0.280%	12,797	+11.013%
2025-09-05	38.6900	38.690000	38.5000	38.5721	-0.008%	10,458	+11.324%
2025-09-04	38.5200	38.579900	38.5200	38.5750	+0.351%	5,838	+11.316%
2025-09-03	38.4001	38.450000	38.3601	38.4400	+0.209%	58,266	+11.707%
2025-09-02	38.3300	38.369900	38.2200	38.3600	-0.311%	51,649	+11.940%
2025-08-29	38.4300	38.519100	38.4300	38.4796	-0.273%	6,883	+11.592%
2025-08-28	38.4850	38.600000	38.4800	38.5849	+0.113%	40,136	+11.287%
2025-08-27	38.4600	38.579900	38.4501	38.5414	+0.118%	12,787	+11.413%
2025-08-26	38.3811	38.495900	38.3800	38.4959	+0.089%	10,681	+11.544%
2025-08-25	38.4500	38.519900	38.4101	38.4617	-0.021%	6,774	+11.644%
2025-08-22	38.4000	38.529900	38.4000	38.4699	+0.655%	3,704	+11.620%
2025-08-21	38.2000	38.270000	38.1500	38.2196	-0.163%	40,277	+12.351%
2025-08-20	38.1810	38.310000	38.1300	38.2819	+0.004%	11,365	+12.168%
2025-08-19	38.3600	38.420000	38.2500	38.2804	-0.372%	6,905	+12.172%
2025-08-18	38.3500	38.430000	38.3500	38.4233	+0.099%	19,053	+11.755%
2025-08-15	38.4131	38.439900	38.3581	38.3852	-0.155%	3,247	+11.866%
2025-08-14	38.3500	38.479900	38.3500	38.4446	+0.018%	6,089	+11.693%
2025-08-13	38.4000	38.470000	38.3800	38.4376	+0.148%	7,362	+11.714%
2025-08-12	38.2300	38.414000	38.1919	38.3807	+0.486%	16,939	+11.879%
2025-08-11	38.2100	38.289900	38.1900	38.1950	-0.106%	5,778	+12.423%
2025-08-08	38.1701	38.274200	38.1701	38.2357	+0.401%	3,007	+12.303%
2025-08-07	38.0300	38.089900	38.0101	38.0829	+0.028%	2,181	+12.754%
2025-08-06	38.0501	38.150000	38.0501	38.0722	+0.213%	8,325	+12.786%
2025-08-05	38.0400	38.059900	37.9500	37.9912	-0.171%	37,005	+13.026%
2025-08-04	37.9800	38.099900	37.9800	38.0562	+0.655%	5,640	+12.833%
2025-08-01	37.7400	37.820000	37.7200	37.8087	-0.651%	8,988	+13.572%
2025-07-31	38.2281	38.228100	38.0400	38.0563	-0.125%	5,629	+12.833%
2025-07-30	38.1012	38.229900	38.0209	38.1041	-0.098%	4,171	+12.691%
2025-07-29	38.1100	38.200000	38.1000	38.1414	-0.049%	6,790	+12.581%
2025-07-28	38.1550	38.160000	38.1100	38.1600	-0.013%	2,736	+12.526%
2025-07-25	38.0700	38.190000	38.0700	38.1650	+0.329%	12,828	+12.511%
2025-07-24	38.0700	38.152800	38.0400	38.0400	-0.058%	7,528	+12.881%
2025-07-23	37.9201	38.080000	37.9201	38.0622	+0.323%	10,291	+12.815%
2025-07-22	37.8400	37.979900	37.8400	37.9395	+0.035%	6,875	+13.180%
2025-07-21	37.9100	38.020000	37.9100	37.9262	+0.106%	5,920	+13.220%
2025-07-18	37.9799	37.979900	37.8300	37.8860	-0.017%	4,345	+13.340%
2025-07-17	37.8316	37.920000	37.8316	37.8925	+0.165%	39,272	+13.321%
2025-07-16	37.6954	37.829900	37.6400	37.8299	+0.195%	6,440	+13.508%
2025-07-15	37.7985	37.829900	37.7300	37.7561	-0.111%	2,565	+13.730%
2025-07-14	37.7100	37.840000	37.7100	37.7982	+0.062%	10,877	+13.603%
2025-07-11	37.7800	37.819900	37.7101	37.7749	-0.090%	7,488	+13.673%
2025-07-10	37.8151	37.879900	37.7408	37.8089	+0.167%	9,167	+13.571%
2025-07-09	37.7885	37.788500	37.6701	37.7460	+0.216%	7,304	+13.760%
2025-07-08	37.6400	37.709900	37.6200	37.6648	+0.225%	4,680	+14.006%
2025-07-07	37.6900	37.759900	37.5700	37.5801	-0.538%	12,576	+14.263%
2025-07-03	37.7850	37.839900	37.7500	37.7833	+0.368%	1,392	+13.648%
2025-07-02	37.5700	37.680000	37.5700	37.6449	+0.119%	9,630	+14.066%
2025-07-01	37.5500	37.669900	37.5100	37.6001	-0.026%	12,822	+14.202%
2025-06-30	37.6300	37.630000	37.5007	37.6100	+0.336%	43,083	+14.172%
2025-06-27	37.5171	37.550000	37.4300	37.4839	-0.016%	12,454	+14.556%
2025-06-26	37.4392	37.490000	37.3900	37.4900	+0.557%	16,220	+14.537%
2025-06-25	37.2508	37.329900	37.2508	37.2824	-0.009%	4,861	+15.175%
2025-06-24	37.2699	37.320000	37.2509	37.2857	+0.589%	7,943	+15.165%
2025-06-23	36.9900	37.100000	36.9900	37.0672	+0.545%	6,302	+15.844%
2025-06-20	36.9900	36.990000	36.8001	36.8663	-0.119%	3,755	+16.475%
2025-06-18	36.9400	37.038300	36.8836	36.9103	+0.020%	4,433	+16.336%
2025-06-17	36.9800	37.040000	36.8600	36.9029	-0.339%	4,175	+16.359%
2025-06-16	37.0400	37.129900	37.0250	37.0285	+0.676%	4,558	+15.965%
2025-06-13	36.8500	36.955000	36.7800	36.7800	-0.747%	2,221	+16.748%
2025-06-12	37.0450	37.120000	36.9810	37.0569	+0.195%	6,491	+15.876%
2025-06-11	37.0850	37.085000	36.9001	36.9846	-0.123%	4,990	+16.102%
2025-06-10	37.0399	37.099900	36.9400	37.0300	+0.298%	3,692	+15.960%
2025-06-09	36.9000	37.030000	36.9000	36.9200	-0.054%	12,804	+16.306%
2025-06-06	36.9300	37.010000	36.8900	36.9398	+0.273%	6,980	+16.243%
2025-06-05	36.9000	36.909900	36.7500	36.8394	-0.027%	3,889	+16.560%
2025-06-04	36.8200	36.920000	36.8000	36.8493	-0.010%	11,066	+16.529%
2025-06-03	36.6700	36.880000	36.6700	36.8530	+0.368%	3,363	+16.517%
2025-06-02	36.6100	36.730000	36.6100	36.7180	+0.117%	5,717	+16.945%
2025-05-30	36.6400	36.699900	36.5250	36.6752	+0.082%	7,130	+17.082%
2025-05-29	36.6500	36.690000	36.5401	36.6452	+0.247%	7,242	+17.178%
2025-05-28	36.6250	36.679900	36.5550	36.5550	-0.312%	6,323	+17.467%
2025-05-27	36.5908	36.690000	36.5847	36.6693	+0.878%	2,033	+17.101%
2025-05-23	36.2150	36.419900	36.2150	36.3500	-0.172%	6,808	+18.129%
2025-05-22	36.4500	36.580000	36.4050	36.4126	-0.047%	11,213	+17.926%
2025-05-21	36.6700	36.670000	36.4100	36.4299	-0.714%	6,372	+17.870%
2025-05-20	36.6500	36.760000	36.5901	36.6919	-0.181%	5,505	+17.029%
2025-05-19	36.5800	36.799900	36.5800	36.7583	+0.065%	13,037	+16.817%
2025-05-16	36.6900	36.770000	36.6000	36.7344	+0.176%	1,517,765	+16.893%
2025-05-15	36.4500	36.740000	36.4200	36.6700	+0.440%	19,328	+17.098%
2025-05-14	36.5700	36.570000	36.4501	36.5094	+0.054%	5,641	+17.614%
2025-05-13	36.4900	36.580000	36.4500	36.4898	+0.461%	7,633	+17.677%
2025-05-12	36.2600	36.350000	36.1901	36.3223	+1.380%	2,845	+18.219%
2025-05-09	35.9300	35.940000	35.7501	35.8280	-0.145%	17,604	+19.850%
2025-05-08	35.7900	36.009000	35.7800	35.8800	+0.237%	6,376	+19.677%
2025-05-07	35.7200	35.795000	35.6101	35.7950	+0.238%	3,165	+19.961%
2025-05-06	35.6734	35.790000	35.6500	35.7100	-0.349%	8,224	+20.246%
2025-05-05	35.8100	35.930000	35.7917	35.8350	-0.237%	5,621	+19.827%
2025-05-02	35.8800	35.970000	35.8800	35.9200	+0.630%	10,133	+19.543%
2025-05-01	35.6800	35.850000	35.6300	35.6950	+0.239%	5,802	+20.297%
2025-04-30	35.3600	35.630000	35.1945	35.6100	+0.141%	10,708	+20.584%
2025-04-29	35.4050	35.580000	35.4050	35.5600	+0.310%	8,184	+20.754%
2025-04-28	35.3900	35.495000	35.3290	35.4500	+0.182%	2,310	+21.128%
2025-04-25	35.2400	35.395000	35.1700	35.3855	+0.327%	8,975	+21.349%
2025-04-24	35.0500	35.280000	35.0500	35.2700	+0.867%	11,756	+21.747%
2025-04-23	35.0600	35.120000	34.8707	34.9670	+0.839%	5,452	+22.801%
2025-04-22	34.5700	34.750000	34.5200	34.6760	+1.008%	16,462	+23.832%
2025-04-21	34.5100	34.510000	34.1600	34.3300	-1.095%	18,732	+25.080%
2025-04-17	34.7100	34.785000	34.6600	34.7100	+0.058%	15,743	+23.711%
2025-04-16	34.8600	34.865200	34.4800	34.6900	-0.886%	188,165	+23.782%
2025-04-15	35.1842	35.184200	34.9700	35.0000	+0.029%	7,085	+22.686%
2025-04-14	35.1340	35.193300	34.8701	34.9900	+0.196%	35,185	+22.721%
2025-04-11	34.6200	34.990000	34.6100	34.9216	+0.581%	90,550	+22.961%
2025-04-10	34.8200	34.850000	34.2400	34.7200	-1.111%	55,899	+23.675%
2025-04-09	33.7300	35.280000	33.7300	35.1100	+3.814%	63,936	+22.301%
2025-04-08	34.5700	34.599000	33.7000	33.8200	-0.850%	48,450	+26.966%
2025-04-07	33.6600	34.380000	33.6600	34.1100	0.000%	36,020	+25.887%
2025-04-04	34.6700	34.670000	34.0900	34.1100	-2.292%	437,391	+25.887%
2025-04-03	35.3800	35.380000	34.9100	34.9100	-2.513%	72,793	+23.002%
2025-04-02	35.4800	35.850000	35.4800	35.8100	+0.562%	9,935	+19.911%
2025-04-01	35.5700	35.660000	35.4700	35.6100	+0.169%	8,328	+20.584%
2025-03-31	35.3300	35.590000	35.2300	35.5500	+0.072%	32,433	+20.788%
2025-03-28	35.8000	35.800000	35.5050	35.5245	-0.936%	17,149	+20.874%
2025-03-27	35.8400	35.960000	35.8200	35.8600	-0.138%	17,561	+19.743%
2025-03-26	36.0700	36.070000	35.8500	35.9095	-0.362%	10,654	+19.578%
2025-03-25	36.0300	36.139900	36.0300	36.0400	-0.166%	16,284	+19.145%
2025-03-24	35.9301	36.110000	35.9301	36.1000	+1.007%	40,918	+18.947%
2025-03-21	35.5500	35.790000	35.5500	35.7400	-0.056%	45,782	+20.145%
2025-03-20	35.7400	35.890000	35.6801	35.7600	-0.112%	19,518	+20.078%
2025-03-19	35.6800	35.880000	35.6300	35.8000	+0.691%	13,727	+19.944%
2025-03-18	35.7300	35.730000	35.5250	35.5543	-0.711%	20,815	+20.773%
2025-03-17	35.6200	35.870000	35.6200	35.8090	+0.390%	35,111	+19.914%
2025-03-14	35.4600	35.690000	35.4551	35.6700	+1.161%	71,205	+20.381%
2025-03-13	35.4800	35.509900	35.2301	35.2607	-0.842%	37,845	+21.779%
2025-03-12	35.6800	35.680000	35.4700	35.5600	+0.225%	21,132	+20.754%
2025-03-11	35.6300	35.670000	35.3250	35.4800	-0.253%	94,673	+21.026%
2025-03-10	35.7600	35.860000	35.4408	35.5700	-1.222%	97,680	+20.720%
2025-03-07	35.8800	36.120000	35.7581	36.0100	+0.139%	113,950	+19.245%
2025-03-06	36.0600	36.199900	35.9000	35.9600	-0.937%	62,770	+19.410%
2025-03-05	36.0900	36.335000	35.9650	36.3000	+0.554%	106,596	+18.292%
2025-03-04	36.2200	36.350000	35.9600	36.1000	-0.606%	264,734	+18.947%
2025-03-03	36.7000	36.700000	36.2000	36.3200	-0.561%	223,239	+18.227%
2025-02-28	36.4200	36.620000	36.4200	36.5250	+0.191%	154,184	+17.563%

.dark-mode .YxR38s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YxR38s{ color: #333333; background-color: white; border: 2px solid #333333; }UMARInnovator U.S. Equity Ultra Buffer ETF - Marchstock BATS ETF

UMAR
Innovator U.S. Equity Ultra Buffer ETF - March
stock BATS ETF