Dark

UMAL
Defiance Daily Target 2X Long UMAC ETF
stock BATS ETF

Market Open

Aug 14, 2026 3:00:27 PM EDT

26.25USD+40.864%(+7.61)210,394

25.65Bid 26.68Ask 1.03Spread

Pre-market

Aug 14, 2026 9:21:30 AM EDT

24.50USD+31.473%(+5.86)11,400

After-hours

Aug 13, 2026 4:10:30 PM EDT

18.36USD-1.476%(-0.28)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	26.3300	28.5800	23.94000	26.2500	+42.974%	210,394	0.000%
2026-08-13	18.6000	19.2500	16.99000	18.3600	+1.878%	29,754	+42.974%
2026-08-12	18.2500	19.8050	17.31500	18.0216	+9.156%	46,044	+45.659%
2026-08-11	18.9400	20.3000	16.51000	16.5100	-9.286%	42,829	+58.995%
2026-08-10	17.3950	19.3300	17.27500	18.2000	+6.217%	67,149	+44.231%
2026-08-07	16.1600	17.6700	14.54000	17.1348	+15.351%	38,304	+53.197%
2026-08-06	14.9700	17.4996	13.88370	14.8545	-11.580%	180,097	+76.714%
2026-08-05	18.3100	18.6652	16.55000	16.8000	-7.413%	68,855	+56.250%
2026-08-04	14.7600	18.6500	14.42000	18.1450	+32.445%	106,704	+44.668%
2026-08-03	11.8500	13.8000	11.74000	13.7000	+18.410%	77,330	+91.606%
2026-07-31	11.3600	12.1400	10.58020	11.5700	+5.662%	39,035	+126.880%
2026-07-30	8.6800	11.0000	8.49000	10.9500	+38.258%	139,539	+139.726%
2026-07-29	10.3200	10.4699	7.92000	7.9200	-27.072%	62,186	+231.439%
2026-07-28	10.9900	10.9900	8.73000	10.8600	-6.055%	60,023	+141.713%
2026-07-27	10.8100	12.1400	10.17000	11.5600	+11.791%	49,135	+127.076%
2026-07-24	12.9700	13.1000	10.17010	10.3407	-20.026%	78,082	+153.851%
2026-07-23	10.6300	13.2548	10.63000	12.9300	+17.207%	90,184	+103.016%
2026-07-22	10.5800	12.5600	10.58000	11.0318	+1.233%	70,523	+137.948%
2026-07-21	9.4400	10.9900	9.23000	10.8974	+24.153%	61,049	+140.883%
2026-07-20	8.6490	9.1200	8.20000	8.7774	+5.531%	25,910	+199.064%
2026-07-17	7.6200	8.9300	7.21005	8.3174	+3.967%	53,786	+215.603%
2026-07-16	9.2519	9.3200	7.81000	8.0000	-21.406%	28,934	+228.125%
2026-07-15	11.7100	12.4750	9.75000	10.1789	-1.123%	48,539	+157.886%
2026-07-14	9.4500	10.3901	9.19000	10.2945	+16.592%	15,073	+154.991%
2026-07-13	10.6900	10.6900	8.35000	8.8295	-16.430%	34,407	+197.299%
2026-07-10	13.6600	13.6600	10.38000	10.5654	-19.683%	40,239	+148.452%
2026-07-09	13.6400	13.9500	12.41000	13.1546	+3.459%	21,539	+99.550%
2026-07-08	12.5300	13.6000	12.03010	12.7148	+3.037%	42,087	+106.452%
2026-07-07	14.0001	14.0700	11.70000	12.3400	-15.305%	14,774	+112.723%
2026-07-06	13.8600	15.6200	13.35500	14.5700	-2.996%	48,150	+80.165%
2026-07-02	17.4700	20.4000	14.27000	15.0200	-8.471%	149,773	+74.767%
2026-07-01	14.9700	18.8550	14.28100	16.4101	+5.126%	170,090	+59.962%
2026-06-30	13.7700	16.8606	12.90000	15.6100	+31.928%	203,367	+68.161%
2026-06-29	12.9200	12.9200	11.06500	11.8322	+0.760%	37,995	+121.852%
2026-06-26	11.2400	12.1700	11.00000	11.7430	+2.133%	15,099	+123.537%
2026-06-25	12.3500	12.3500	11.29000	11.4978	-5.910%	4,129	+128.305%
2026-06-24	14.5000	14.5000	12.00000	12.2200	-20.131%	29,063	+114.812%
2026-06-23	14.9700	17.2000	14.92000	15.3000	-9.199%	27,125	+71.569%
2026-06-22	19.9700	19.9700	16.45000	16.8500	-19.057%	29,437	+55.786%
2026-06-18	20.8500	20.8500	18.00000	20.8170	0.000%	18,144	+26.099%

.dark-mode .SSgCdt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSgCdt{ color: #333333; background-color: white; border: 2px solid #333333; }UMALDefiance Daily Target 2X Long UMAC ETFstock BATS ETF

UMAL
Defiance Daily Target 2X Long UMAC ETF
stock BATS ETF