UJUL
Innovator U.S. Equity Ultra Buffer ETF - July
stockBATSETF
At CloseOct 2, 2026 3:38:36 PM EDT
41.62USD+0.410%(+0.17)9,767
UJUL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 41.64 | 41.67 | 41.50 | 41.56 | +0.265% | 9,767 | 0.000% |
| 2026-10-01 | 41.27 | 41.47 | 41.22 | 41.45 | +0.169% | 10,999 | +0.265% |
| 2026-09-30 | 41.55 | 41.56 | 41.38 | 41.38 | +0.097% | 10,743 | +0.435% |
| 2026-09-29 | 41.37 | 41.42 | 41.30 | 41.34 | -0.144% | 12,993 | +0.532% |
| 2026-09-28 | 41.47 | 41.54 | 41.34 | 41.40 | -0.397% | 14,022 | +0.387% |
| 2026-09-25 | 41.49 | 41.60 | 41.37 | 41.56 | +0.299% | 16,319 | -0.012% |
| 2026-09-24 | 41.32 | 41.49 | 41.32 | 41.44 | +0.015% | 10,112 | +0.287% |
| 2026-09-23 | 41.53 | 41.53 | 41.40 | 41.44 | -0.432% | 8,371 | +0.302% |
| 2026-09-22 | 41.56 | 41.66 | 41.56 | 41.61 | -0.049% | 9,948 | -0.132% |
| 2026-09-21 | 41.48 | 41.64 | 41.48 | 41.64 | +1.018% | 4,107 | -0.180% |
| 2026-09-18 | 41.19 | 41.30 | 41.17 | 41.22 | -0.059% | 12,731 | +0.836% |
| 2026-09-17 | 41.08 | 41.30 | 41.08 | 41.24 | +0.634% | 19,366 | +0.777% |
| 2026-09-16 | 41.09 | 41.23 | 40.90 | 40.98 | -0.292% | 6,010 | +1.415% |
| 2026-09-15 | 41.09 | 41.19 | 41.05 | 41.10 | -0.243% | 6,776 | +1.119% |
| 2026-09-14 | 41.16 | 41.30 | 41.10 | 41.20 | -0.262% | 17,729 | +0.873% |
| 2026-09-11 | 41.31 | 41.37 | 41.27 | 41.31 | +0.543% | 6,211 | +0.609% |
| 2026-09-10 | 41.07 | 41.13 | 41.06 | 41.09 | -0.423% | 13,491 | +1.155% |
| 2026-09-09 | 41.22 | 41.31 | 41.20 | 41.26 | -0.239% | 7,585 | +0.727% |
| 2026-09-08 | 41.43 | 41.44 | 41.36 | 41.36 | -0.280% | 15,081 | +0.486% |
| 2026-09-04 | 41.51 | 41.56 | 41.41 | 41.48 | -0.194% | 14,916 | +0.204% |
| 2026-09-03 | 41.39 | 41.61 | 41.39 | 41.56 | +0.563% | 9,499 | +0.010% |
| 2026-09-02 | 41.22 | 41.36 | 41.20 | 41.32 | +0.201% | 9,793 | +0.574% |
| 2026-09-01 | 41.26 | 41.30 | 41.14 | 41.24 | -0.338% | 10,196 | +0.776% |
| 2026-08-31 | 41.25 | 41.38 | 41.25 | 41.38 | -0.029% | 24,009 | +0.435% |
| 2026-08-28 | 41.36 | 41.51 | 41.36 | 41.39 | -0.205% | 6,883 | +0.406% |
| 2026-08-27 | 41.44 | 41.49 | 41.35 | 41.48 | +0.380% | 7,029 | +0.200% |
| 2026-08-26 | 41.33 | 41.38 | 41.27 | 41.32 | -0.045% | 8,985 | +0.581% |
| 2026-08-25 | 41.31 | 41.36 | 41.29 | 41.34 | +0.094% | 14,444 | +0.535% |
| 2026-08-24 | 41.28 | 41.32 | 41.28 | 41.30 | -0.097% | 10,120 | +0.630% |
| 2026-08-21 | 41.32 | 41.36 | 41.23 | 41.34 | +0.398% | 14,881 | +0.532% |
| 2026-08-20 | 41.34 | 41.37 | 41.17 | 41.18 | -0.507% | 21,222 | +0.933% |
| 2026-08-19 | 41.42 | 41.48 | 41.36 | 41.39 | +0.014% | 7,933 | +0.421% |
| 2026-08-18 | 41.36 | 41.41 | 41.35 | 41.38 | -0.229% | 20,090 | +0.435% |
| 2026-08-17 | 41.60 | 41.60 | 41.45 | 41.48 | -0.204% | 17,088 | +0.205% |
| 2026-08-14 | 41.56 | 41.61 | 41.51 | 41.56 | +0.017% | 9,241 | +0.000% |
| 2026-08-13 | 41.34 | 41.62 | 41.34 | 41.55 | +0.272% | 16,680 | +0.017% |
| 2026-08-12 | 41.49 | 41.51 | 41.40 | 41.44 | +0.024% | 34,236 | +0.290% |
| 2026-08-11 | 41.45 | 41.50 | 41.34 | 41.43 | -0.072% | 12,849 | +0.314% |
| 2026-08-10 | 41.32 | 41.49 | 41.32 | 41.46 | -0.024% | 10,706 | +0.241% |
| 2026-08-07 | 41.23 | 41.47 | 41.23 | 41.47 | +0.291% | 10,901 | +0.217% |
| 2026-08-06 | 41.34 | 41.41 | 41.31 | 41.35 | -0.064% | 9,909 | +0.508% |
| 2026-08-05 | 41.35 | 41.42 | 41.34 | 41.38 | -0.057% | 9,241 | +0.444% |
| 2026-08-04 | 41.20 | 41.43 | 41.20 | 41.40 | +0.877% | 9,537 | +0.386% |
| 2026-08-03 | 40.94 | 41.07 | 40.94 | 41.04 | +0.786% | 20,656 | +1.267% |
| 2026-07-31 | 40.61 | 40.84 | 40.56 | 40.72 | +0.259% | 25,487 | +2.063% |
| 2026-07-30 | 40.48 | 40.68 | 40.41 | 40.61 | +0.719% | 12,748 | +2.327% |
| 2026-07-29 | 40.50 | 40.66 | 40.32 | 40.33 | -0.738% | 14,610 | +3.063% |
| 2026-07-28 | 40.57 | 40.67 | 40.50 | 40.63 | +0.210% | 34,442 | +2.302% |
| 2026-07-27 | 40.60 | 40.71 | 40.48 | 40.54 | +0.028% | 29,422 | +2.516% |
| 2026-07-24 | 40.57 | 40.66 | 40.48 | 40.53 | +0.021% | 28,226 | +2.545% |
| 2026-07-23 | 40.57 | 40.57 | 40.45 | 40.52 | -0.735% | 70,385 | +2.567% |
| 2026-07-22 | 40.80 | 40.86 | 40.76 | 40.82 | +0.074% | 58,672 | +1.813% |
| 2026-07-21 | 40.72 | 40.82 | 40.63 | 40.79 | +0.295% | 109,006 | +1.888% |
| 2026-07-20 | 40.72 | 40.76 | 40.61 | 40.67 | 0.000% | 41,790 | +2.188% |
| 2026-07-17 | 40.66 | 40.76 | 40.62 | 40.67 | -0.416% | 1,310,006 | +2.188% |
| 2026-07-16 | 40.92 | 40.94 | 40.78 | 40.84 | -0.098% | 91,779 | +1.763% |
| 2026-07-15 | 40.93 | 40.95 | 40.80 | 40.88 | -0.024% | 38,422 | +1.663% |
| 2026-07-14 | 40.84 | 40.90 | 40.74 | 40.89 | +0.270% | 49,321 | +1.639% |
| 2026-07-13 | 40.88 | 40.88 | 40.76 | 40.78 | -0.318% | 19,917 | +1.913% |
| 2026-07-10 | 40.88 | 40.91 | 40.78 | 40.91 | +0.236% | 72,481 | +1.589% |
| 2026-07-09 | 40.68 | 40.84 | 40.61 | 40.81 | +0.378% | 25,022 | +1.829% |
| 2026-07-08 | 40.65 | 40.67 | 40.50 | 40.66 | -0.196% | 31,118 | +2.213% |
| 2026-07-07 | 40.82 | 40.82 | 40.60 | 40.74 | -0.245% | 33,859 | +2.013% |
| 2026-07-06 | 40.64 | 40.84 | 40.64 | 40.84 | +0.542% | 88,478 | +1.763% |
| 2026-07-02 | 40.73 | 40.80 | 40.53 | 40.62 | -0.246% | 86,784 | +2.314% |
| 2026-07-01 | 40.64 | 40.77 | 40.59 | 40.72 | -0.123% | 624,269 | +2.063% |
| 2026-06-30 | 40.73 | 40.77 | 40.67 | 40.77 | +0.271% | 137,440 | +1.938% |
| 2026-06-29 | 40.72 | 40.72 | 40.61 | 40.66 | +0.001% | 21,022 | +2.214% |
| 2026-06-26 | 40.67 | 40.68 | 40.56 | 40.66 | -0.026% | 6,553 | +2.215% |
| 2026-06-25 | 40.67 | 40.68 | 40.60 | 40.67 | +0.049% | 8,636 | +2.188% |
| 2026-06-24 | 40.59 | 40.68 | 40.59 | 40.65 | +0.098% | 13,966 | +2.239% |
| 2026-06-23 | 40.66 | 40.66 | 40.59 | 40.61 | -0.062% | 25,699 | +2.339% |
| 2026-06-22 | 40.64 | 40.66 | 40.63 | 40.63 | +0.148% | 6,951 | +2.276% |
| 2026-06-18 | 40.61 | 40.62 | 40.58 | 40.58 | 0.000% | 9,432 | +2.428% |
| 2026-06-17 | 40.56 | 40.63 | 40.54 | 40.58 | -0.062% | 5,118 | +2.428% |
| 2026-06-16 | 40.65 | 40.65 | 40.56 | 40.60 | +0.025% | 7,891 | +2.365% |
| 2026-06-15 | 40.58 | 40.62 | 40.56 | 40.59 | +0.123% | 8,357 | +2.390% |
| 2026-06-12 | 40.53 | 40.59 | 40.48 | 40.54 | +0.099% | 4,051 | +2.515% |
| 2026-06-11 | 40.48 | 40.52 | 40.37 | 40.50 | +0.274% | 9,122 | +2.617% |
| 2026-06-10 | 40.47 | 40.48 | 40.37 | 40.39 | -0.114% | 3,172 | +2.898% |
| 2026-06-09 | 40.52 | 40.53 | 40.31 | 40.44 | -0.209% | 28,551 | +2.781% |
| 2026-06-08 | 40.46 | 40.53 | 40.46 | 40.52 | +0.161% | 9,664 | +2.567% |
| 2026-06-05 | 40.57 | 40.57 | 40.43 | 40.45 | -0.210% | 5,836 | +2.731% |
| 2026-06-04 | 40.57 | 40.57 | 40.51 | 40.54 | -0.012% | 1,264 | +2.516% |
| 2026-06-03 | 40.55 | 40.60 | 40.49 | 40.55 | +0.086% | 6,330 | +2.503% |
| 2026-06-02 | 40.50 | 40.51 | 40.47 | 40.51 | +0.012% | 3,927 | +2.592% |
| 2026-06-01 | 40.45 | 40.55 | 40.45 | 40.51 | 0.000% | 47,075 | +2.605% |
| 2026-05-29 | 40.48 | 40.54 | 40.47 | 40.51 | +0.111% | 4,503 | +2.605% |
| 2026-05-28 | 40.48 | 40.52 | 40.43 | 40.46 | +0.000% | 8,549 | +2.718% |
| 2026-05-27 | 40.43 | 40.50 | 40.42 | 40.46 | +0.124% | 48,316 | +2.719% |
| 2026-05-26 | 40.46 | 40.48 | 40.40 | 40.41 | +0.012% | 17,813 | +2.846% |
| 2026-05-22 | 40.41 | 40.42 | 40.37 | 40.41 | +0.186% | 2,671 | +2.859% |
| 2026-05-21 | 40.32 | 40.41 | 40.32 | 40.33 | -0.025% | 2,644 | +3.050% |
| 2026-05-20 | 40.27 | 40.37 | 40.27 | 40.34 | +0.137% | 3,876 | +3.024% |
| 2026-05-19 | 40.26 | 40.34 | 40.25 | 40.28 | -0.012% | 24,903 | +3.165% |
| 2026-05-18 | 40.25 | 40.31 | 40.25 | 40.29 | 0.000% | 8,227 | +3.152% |
| 2026-05-15 | 40.28 | 40.33 | 40.24 | 40.29 | -0.063% | 2,781 | +3.152% |
| 2026-05-14 | 40.35 | 40.35 | 40.28 | 40.32 | +0.113% | 4,894 | +3.087% |
| 2026-05-13 | 40.30 | 40.31 | 40.24 | 40.27 | +0.025% | 2,714 | +3.203% |
| 2026-05-12 | 40.27 | 40.27 | 40.22 | 40.26 | +0.025% | 4,702 | +3.229% |
| 2026-05-11 | 40.20 | 40.30 | 40.20 | 40.25 | +0.037% | 2,626 | +3.255% |
| 2026-05-08 | 40.17 | 40.29 | 40.17 | 40.23 | +0.187% | 5,668 | +3.293% |
| 2026-05-07 | 40.20 | 40.24 | 40.16 | 40.16 | 0.000% | 5,332 | +3.486% |
| 2026-05-06 | 40.13 | 40.22 | 40.13 | 40.16 | +0.225% | 11,277 | +3.486% |
| 2026-05-05 | 40.15 | 40.15 | 40.07 | 40.07 | +0.175% | 9,917 | +3.718% |
| 2026-05-04 | 40.09 | 40.12 | 39.99 | 40.00 | -0.166% | 16,821 | +3.900% |
| 2026-05-01 | 40.06 | 40.13 | 40.05 | 40.07 | +0.142% | 28,309 | +3.727% |
| 2026-04-30 | 39.95 | 40.02 | 39.91 | 40.01 | +0.229% | 7,999 | +3.874% |
| 2026-04-29 | 39.92 | 39.95 | 39.87 | 39.92 | -0.024% | 8,335 | +4.112% |
| 2026-04-28 | 39.88 | 39.93 | 39.88 | 39.93 | +0.003% | 16,834 | +4.087% |
| 2026-04-27 | 39.84 | 39.94 | 39.84 | 39.93 | +0.017% | 5,665 | +4.090% |
| 2026-04-24 | 39.85 | 39.92 | 39.84 | 39.92 | +0.327% | 3,866 | +4.108% |
| 2026-04-23 | 39.88 | 39.92 | 39.70 | 39.79 | -0.164% | 5,506 | +4.448% |
| 2026-04-22 | 39.80 | 39.88 | 39.80 | 39.86 | +0.303% | 3,627 | +4.277% |
| 2026-04-21 | 39.80 | 39.84 | 39.73 | 39.74 | -0.169% | 3,815 | +4.592% |
| 2026-04-20 | 39.80 | 39.85 | 39.74 | 39.80 | -0.107% | 6,922 | +4.415% |
| 2026-04-17 | 39.77 | 39.89 | 39.77 | 39.85 | +0.290% | 8,411 | +4.304% |
| 2026-04-16 | 39.66 | 39.73 | 39.63 | 39.73 | +0.090% | 17,807 | +4.606% |
| 2026-04-15 | 39.64 | 39.69 | 39.59 | 39.69 | +0.245% | 3,748 | +4.700% |
| 2026-04-14 | 39.55 | 39.64 | 39.50 | 39.60 | +0.450% | 4,710 | +4.957% |
| 2026-04-13 | 39.25 | 39.43 | 39.25 | 39.42 | +0.369% | 6,020 | +5.429% |
| 2026-04-10 | 39.33 | 39.33 | 39.22 | 39.27 | -0.020% | 12,787 | +5.818% |
| 2026-04-09 | 39.16 | 39.31 | 39.09 | 39.28 | +0.375% | 4,502 | +5.797% |
| 2026-04-08 | 39.12 | 39.19 | 39.07 | 39.14 | +1.314% | 5,896 | +6.194% |
| 2026-04-07 | 38.42 | 38.63 | 38.41 | 38.63 | +0.068% | 3,685 | +7.589% |
| 2026-04-06 | 38.51 | 38.60 | 38.51 | 38.60 | +0.233% | 8,631 | +7.662% |
| 2026-04-02 | 38.27 | 38.52 | 38.27 | 38.51 | +0.104% | 289,158 | +7.913% |
| 2026-04-01 | 38.47 | 38.60 | 38.47 | 38.47 | +0.458% | 5,541 | +8.025% |
| 2026-03-31 | 38.01 | 38.30 | 37.94 | 38.30 | +1.692% | 4,984 | +8.520% |
| 2026-03-30 | 37.80 | 37.86 | 37.59 | 37.66 | -0.329% | 10,567 | +10.356% |
| 2026-03-27 | 37.94 | 37.97 | 37.73 | 37.78 | -0.829% | 3,422 | +9.993% |
| 2026-03-26 | 38.43 | 38.43 | 38.10 | 38.10 | -1.001% | 4,906 | +9.081% |
| 2026-03-25 | 38.56 | 38.56 | 38.46 | 38.49 | +0.351% | 1,636 | +7.990% |
| 2026-03-24 | 38.40 | 38.44 | 38.35 | 38.35 | -0.259% | 1,651 | +8.369% |
| 2026-03-23 | 38.60 | 38.60 | 38.41 | 38.45 | +0.702% | 6,876 | +8.088% |
| 2026-03-20 | 38.40 | 38.40 | 38.15 | 38.18 | -0.723% | 18,294 | +8.847% |
| 2026-03-19 | 38.47 | 38.56 | 38.38 | 38.46 | -0.296% | 12,456 | +8.060% |
| 2026-03-18 | 38.79 | 38.79 | 38.57 | 38.57 | -0.736% | 3,234 | +7.741% |
| 2026-03-17 | 38.76 | 38.88 | 38.76 | 38.86 | +0.465% | 5,281 | +6.948% |
| 2026-03-16 | 38.64 | 38.79 | 38.64 | 38.68 | +0.494% | 4,772 | +7.446% |
| 2026-03-13 | 38.70 | 38.79 | 38.49 | 38.49 | -0.327% | 8,348 | +7.976% |
| 2026-03-12 | 38.70 | 38.70 | 38.62 | 38.62 | -0.781% | 2,205 | +7.624% |
| 2026-03-11 | 38.87 | 38.96 | 38.84 | 38.92 | +0.232% | 6,321 | +6.783% |
| 2026-03-10 | 38.87 | 38.99 | 38.83 | 38.83 | -0.180% | 3,743 | +7.031% |
| 2026-03-09 | 38.61 | 38.90 | 38.52 | 38.90 | +0.491% | 7,835 | +6.838% |
| 2026-03-06 | 38.73 | 38.84 | 38.71 | 38.71 | -0.642% | 17,129 | +7.362% |
| 2026-03-05 | 39.03 | 39.03 | 38.84 | 38.96 | -0.256% | 24,770 | +6.674% |
| 2026-03-04 | 38.95 | 39.14 | 38.95 | 39.06 | +0.226% | 2,591 | +6.400% |
| 2026-03-03 | 38.83 | 39.02 | 38.74 | 38.97 | -0.357% | 3,068 | +6.641% |
| 2026-03-02 | 39.01 | 39.17 | 39.01 | 39.11 | -0.099% | 5,067 | +6.261% |
| 2026-02-27 | 39.03 | 39.15 | 38.99 | 39.15 | -0.038% | 7,236 | +6.156% |
| 2026-02-26 | 39.13 | 39.18 | 39.07 | 39.16 | -0.140% | 1,715 | +6.115% |
| 2026-02-25 | 39.13 | 39.23 | 39.13 | 39.22 | +0.435% | 3,412 | +5.967% |
| 2026-02-24 | 38.98 | 39.13 | 38.96 | 39.05 | +0.267% | 2,786 | +6.428% |
| 2026-02-23 | 38.98 | 39.01 | 38.93 | 38.95 | -0.496% | 2,860 | +6.712% |
| 2026-02-20 | 39.08 | 39.14 | 39.01 | 39.14 | +0.488% | 4,698 | +6.183% |
| 2026-02-19 | 39.02 | 39.08 | 38.92 | 38.95 | -0.179% | 4,843 | +6.701% |
| 2026-02-18 | 38.97 | 39.13 | 38.97 | 39.02 | +0.231% | 4,500 | +6.509% |
| 2026-02-17 | 38.80 | 38.99 | 38.80 | 38.93 | +0.037% | 6,495 | +6.756% |
| 2026-02-13 | 38.95 | 39.01 | 38.92 | 38.92 | -0.002% | 3,639 | +6.795% |
| 2026-02-12 | 39.19 | 39.19 | 38.92 | 38.92 | -0.596% | 10,513 | +6.793% |
| 2026-02-11 | 39.11 | 39.18 | 39.08 | 39.15 | +0.179% | 6,456 | +6.156% |
| 2026-02-10 | 39.15 | 39.19 | 39.08 | 39.08 | -0.077% | 14,264 | +6.346% |
| 2026-02-09 | 39.07 | 39.19 | 39.03 | 39.11 | +0.179% | 3,818 | +6.264% |
| 2026-02-06 | 38.95 | 39.07 | 38.95 | 39.04 | +0.774% | 4,163 | +6.455% |
| 2026-02-05 | 38.87 | 38.88 | 38.74 | 38.74 | -0.598% | 3,437 | +7.279% |
| 2026-02-04 | 39.03 | 39.05 | 38.92 | 38.97 | -0.120% | 4,513 | +6.638% |
| 2026-02-03 | 39.29 | 39.29 | 38.89 | 39.02 | -0.179% | 4,343 | +6.509% |
| 2026-02-02 | 39.06 | 39.20 | 38.96 | 39.09 | +0.143% | 22,366 | +6.319% |
| 2026-01-30 | 38.97 | 39.10 | 38.97 | 39.03 | -0.245% | 5,610 | +6.470% |
| 2026-01-29 | 39.09 | 39.13 | 38.97 | 39.13 | +0.077% | 6,202 | +6.210% |
| 2026-01-28 | 39.15 | 39.16 | 39.07 | 39.10 | -0.050% | 3,452 | +6.292% |
| 2026-01-27 | 39.13 | 39.14 | 39.12 | 39.12 | +0.178% | 1,816 | +6.239% |
| 2026-01-26 | 39.08 | 39.13 | 39.03 | 39.05 | +0.100% | 3,032 | +6.428% |
| 2026-01-23 | 39.01 | 39.06 | 38.98 | 39.01 | +0.003% | 2,782 | +6.534% |
| 2026-01-22 | 38.98 | 39.04 | 38.97 | 39.01 | +0.283% | 3,398 | +6.537% |
| 2026-01-21 | 38.84 | 38.95 | 38.75 | 38.90 | +0.413% | 9,239 | +6.838% |
| 2026-01-20 | 38.88 | 38.88 | 38.74 | 38.74 | -0.641% | 4,141 | +7.279% |
| 2026-01-16 | 39.02 | 39.07 | 38.99 | 38.99 | -0.090% | 7,107 | +6.591% |
| 2026-01-15 | 39.02 | 39.05 | 39.01 | 39.02 | +0.236% | 2,114 | +6.496% |
| 2026-01-14 | 38.98 | 39.02 | 38.88 | 38.93 | -0.146% | 4,829 | +6.747% |
| 2026-01-13 | 39.14 | 39.14 | 38.97 | 38.99 | -0.153% | 8,727 | +6.591% |
| 2026-01-12 | 39.01 | 39.09 | 38.99 | 39.05 | +0.154% | 4,150 | +6.428% |
| 2026-01-09 | 38.99 | 39.06 | 38.98 | 38.99 | +0.206% | 18,650 | +6.591% |
| 2026-01-08 | 38.97 | 38.97 | 38.90 | 38.91 | -0.116% | 6,334 | +6.811% |
| 2026-01-07 | 38.93 | 38.99 | 38.92 | 38.95 | -0.115% | 10,631 | +6.687% |
| 2026-01-06 | 38.95 | 39.00 | 38.90 | 39.00 | +0.360% | 6,744 | +6.564% |
| 2026-01-05 | 38.91 | 38.94 | 38.85 | 38.86 | +0.232% | 4,844 | +6.948% |
| 2026-01-02 | 38.81 | 38.84 | 38.74 | 38.77 | +0.052% | 7,558 | +7.196% |
| 2025-12-31 | 38.84 | 38.85 | 38.74 | 38.75 | -0.203% | 3,256 | +7.252% |
| 2025-12-30 | 38.86 | 38.92 | 38.82 | 38.83 | -0.028% | 6,232 | +7.033% |
| 2025-12-29 | 38.84 | 38.87 | 38.83 | 38.84 | -0.176% | 5,284 | +7.003% |
| 2025-12-26 | 38.86 | 38.93 | 38.85 | 38.91 | +0.048% | 1,775 | +6.815% |
| 2025-12-24 | 38.83 | 38.89 | 38.82 | 38.89 | +0.206% | 2,665 | +6.866% |
| 2025-12-23 | 38.76 | 38.86 | 38.76 | 38.81 | +0.129% | 10,425 | +7.086% |
| 2025-12-22 | 38.73 | 38.78 | 38.73 | 38.76 | +0.271% | 7,538 | +7.224% |
| 2025-12-19 | 38.65 | 38.69 | 38.61 | 38.66 | +0.403% | 3,126 | +7.515% |
| 2025-12-18 | 38.51 | 38.59 | 38.50 | 38.50 | +0.287% | 13,757 | +7.948% |
| 2025-12-17 | 38.53 | 38.61 | 38.39 | 38.39 | -0.389% | 5,659 | +8.257% |
| 2025-12-16 | 38.60 | 38.60 | 38.47 | 38.54 | -0.168% | 14,074 | +7.836% |
| 2025-12-15 | 38.64 | 38.65 | 38.58 | 38.60 | -0.091% | 5,302 | +7.654% |
| 2025-12-12 | 38.68 | 38.69 | 38.55 | 38.64 | -0.258% | 1,585,639 | +7.557% |
| 2025-12-11 | 38.57 | 38.74 | 38.57 | 38.74 | +0.168% | 13,069 | +7.279% |
| 2025-12-10 | 38.54 | 38.71 | 38.53 | 38.67 | +0.350% | 18,924 | +7.460% |
| 2025-12-09 | 38.56 | 38.62 | 38.54 | 38.54 | -0.155% | 26,154 | +7.836% |
| 2025-12-08 | 38.58 | 38.60 | 38.51 | 38.60 | -0.013% | 21,317 | +7.668% |
| 2025-12-05 | 38.60 | 38.62 | 38.56 | 38.60 | +0.091% | 6,283 | +7.654% |
| 2025-12-04 | 38.55 | 38.58 | 38.49 | 38.57 | +0.156% | 8,389 | +7.752% |
| 2025-12-03 | 38.51 | 38.57 | 38.47 | 38.51 | +0.026% | 6,813 | +7.920% |
| 2025-12-02 | 38.46 | 38.53 | 38.44 | 38.50 | +0.076% | 5,233 | +7.948% |
| 2025-12-01 | 38.46 | 38.50 | 38.41 | 38.47 | -0.044% | 13,138 | +8.030% |
| 2025-11-28 | 38.39 | 38.50 | 38.39 | 38.49 | +0.111% | 5,057 | +7.983% |
| 2025-11-26 | 38.34 | 38.49 | 38.34 | 38.44 | +0.274% | 9,899 | +8.103% |
| 2025-11-25 | 38.14 | 38.34 | 38.14 | 38.34 | +0.366% | 4,632 | +8.399% |
| 2025-11-24 | 38.13 | 38.23 | 38.12 | 38.20 | +0.657% | 6,298 | +8.796% |
| 2025-11-21 | 37.81 | 38.03 | 37.81 | 37.95 | +0.360% | 8,202 | +9.511% |
| 2025-11-20 | 38.23 | 38.23 | 37.80 | 37.81 | -0.548% | 7,743 | +9.906% |
| 2025-11-19 | 37.93 | 38.12 | 37.93 | 38.02 | +0.217% | 7,217 | +9.304% |
| 2025-11-18 | 37.88 | 38.06 | 37.88 | 37.94 | -0.384% | 5,595 | +9.541% |
| 2025-11-17 | 38.19 | 38.19 | 38.00 | 38.09 | -0.297% | 13,683 | +9.121% |
| 2025-11-14 | 38.13 | 38.30 | 38.09 | 38.20 | +0.102% | 10,578 | +8.797% |
| 2025-11-13 | 38.35 | 38.39 | 38.14 | 38.16 | -0.610% | 18,049 | +8.908% |
| 2025-11-12 | 38.40 | 38.44 | 38.36 | 38.40 | -0.066% | 3,091 | +8.243% |
| 2025-11-11 | 38.33 | 38.44 | 38.32 | 38.42 | +0.092% | 19,397 | +8.172% |
| 2025-11-10 | 38.39 | 38.41 | 38.29 | 38.38 | +0.600% | 35,584 | +8.271% |
| 2025-11-07 | 38.11 | 38.16 | 38.03 | 38.16 | -0.055% | 6,918 | +8.921% |
| 2025-11-06 | 38.31 | 38.33 | 38.16 | 38.18 | -0.373% | 3,231 | +8.861% |
| 2025-11-05 | 38.28 | 38.38 | 38.28 | 38.32 | +0.173% | 6,931 | +8.455% |
| 2025-11-04 | 38.30 | 38.33 | 38.20 | 38.25 | -0.329% | 10,821 | +8.643% |
| 2025-11-03 | 38.39 | 38.39 | 38.31 | 38.38 | +0.026% | 7,997 | +8.285% |
| 2025-10-31 | 38.44 | 38.44 | 38.30 | 38.37 | +0.053% | 11,584 | +8.313% |
| 2025-10-30 | 38.34 | 38.45 | 38.31 | 38.35 | -0.182% | 8,319 | +8.370% |
| 2025-10-29 | 38.45 | 38.48 | 38.38 | 38.42 | -0.026% | 13,700 | +8.173% |
| 2025-10-28 | 38.45 | 38.53 | 38.37 | 38.43 | -0.052% | 76,851 | +8.145% |
| 2025-10-27 | 38.47 | 38.49 | 38.42 | 38.45 | +0.235% | 10,019 | +8.088% |
| 2025-10-24 | 38.39 | 38.39 | 38.33 | 38.36 | +0.274% | 5,304 | +8.342% |
| 2025-10-23 | 38.26 | 38.31 | 38.16 | 38.26 | +0.236% | 11,834 | +8.639% |
| 2025-10-22 | 38.18 | 38.22 | 38.08 | 38.16 | -0.222% | 19,780 | +8.896% |
| 2025-10-21 | 38.26 | 38.29 | 38.20 | 38.25 | +0.021% | 18,004 | +8.654% |
| 2025-10-20 | 38.10 | 38.28 | 38.10 | 38.24 | +0.610% | 7,787 | +8.677% |
| 2025-10-17 | 37.89 | 38.09 | 37.89 | 38.01 | +0.132% | 18,733 | +9.340% |
| 2025-10-16 | 38.11 | 38.21 | 37.89 | 37.96 | -0.161% | 12,103 | +9.484% |
| 2025-10-15 | 38.14 | 38.16 | 37.97 | 38.02 | +0.029% | 6,988 | +9.308% |
| 2025-10-14 | 37.89 | 38.06 | 37.86 | 38.01 | +0.001% | 8,589 | +9.339% |
| 2025-10-13 | 37.98 | 38.09 | 37.98 | 38.01 | +0.555% | 9,400 | +9.340% |
| 2025-10-10 | 38.10 | 38.20 | 37.80 | 37.80 | -0.930% | 8,421 | +9.947% |
| 2025-10-09 | 38.15 | 38.26 | 38.10 | 38.16 | -0.105% | 7,323 | +8.924% |
| 2025-10-08 | 38.17 | 38.20 | 38.16 | 38.20 | +0.144% | 4,015 | +8.810% |
| 2025-10-07 | 38.17 | 38.18 | 38.10 | 38.14 | -0.199% | 5,665 | +8.967% |
| 2025-10-06 | 38.13 | 38.24 | 38.13 | 38.22 | +0.174% | 6,495 | +8.750% |
| 2025-10-03 | 38.21 | 38.24 | 38.11 | 38.15 | +0.013% | 10,765 | +8.938% |
| 2025-10-02 | 38.15 | 38.18 | 38.10 | 38.15 | +0.019% | 11,808 | +8.952% |
| 2025-10-01 | 38.09 | 38.18 | 38.09 | 38.14 | +0.076% | 5,140 | +8.973% |
| 2025-09-30 | 38.01 | 38.11 | 38.01 | 38.11 | +0.115% | 22,580 | +9.056% |
| 2025-09-29 | 38.05 | 38.11 | 38.04 | 38.06 | +0.104% | 18,309 | +9.182% |
| 2025-09-26 | 37.98 | 38.04 | 37.96 | 38.03 | +0.265% | 11,891 | +9.295% |
| 2025-09-25 | 37.83 | 37.98 | 37.83 | 37.92 | -0.184% | 10,766 | +9.585% |
| 2025-09-24 | 38.01 | 38.02 | 37.94 | 37.99 | +0.013% | 14,179 | +9.383% |
| 2025-09-23 | 38.01 | 38.14 | 37.97 | 37.99 | -0.210% | 22,306 | +9.397% |
| 2025-09-22 | 38.03 | 38.13 | 38.03 | 38.07 | +0.079% | 26,937 | +9.167% |
| 2025-09-19 | 37.99 | 38.06 | 37.95 | 38.04 | +0.047% | 12,846 | +9.254% |
| 2025-09-18 | 37.95 | 38.04 | 37.92 | 38.02 | +0.243% | 18,845 | +9.305% |
| 2025-09-17 | 37.86 | 37.99 | 37.86 | 37.93 | -0.022% | 10,638 | +9.570% |
| 2025-09-16 | 37.94 | 37.99 | 37.92 | 37.94 | -0.053% | 18,619 | +9.547% |
| 2025-09-15 | 38.00 | 38.00 | 37.92 | 37.96 | +0.122% | 8,262 | +9.489% |
| 2025-09-12 | 37.88 | 37.94 | 37.88 | 37.91 | +0.044% | 10,222 | +9.622% |
| 2025-09-11 | 37.88 | 37.92 | 37.86 | 37.90 | +0.215% | 11,518 | +9.670% |
| 2025-09-10 | 37.81 | 37.85 | 37.74 | 37.81 | +0.170% | 8,069 | +9.906% |
| 2025-09-09 | 37.70 | 37.77 | 37.66 | 37.75 | +0.169% | 7,452 | +10.093% |
| 2025-09-08 | 37.67 | 37.76 | 37.66 | 37.69 | +0.069% | 7,825 | +10.279% |
| 2025-09-05 | 37.71 | 37.71 | 37.61 | 37.66 | -0.131% | 6,230 | +10.354% |
| 2025-09-04 | 37.56 | 37.71 | 37.56 | 37.71 | +0.477% | 13,612 | +10.209% |
| 2025-09-03 | 37.43 | 37.57 | 37.43 | 37.53 | +0.030% | 5,236 | +10.735% |
| 2025-09-02 | 37.43 | 37.52 | 37.36 | 37.52 | -0.134% | 64,023 | +10.768% |
| 2025-08-29 | 37.59 | 37.59 | 37.53 | 37.57 | -0.251% | 3,453 | +10.619% |
| 2025-08-28 | 37.57 | 37.66 | 37.57 | 37.66 | +0.161% | 4,918 | +10.341% |
| 2025-08-27 | 37.56 | 37.62 | 37.55 | 37.60 | +0.119% | 36,810 | +10.519% |
| 2025-08-26 | 37.53 | 37.60 | 37.48 | 37.56 | +0.039% | 9,916 | +10.651% |
| 2025-08-25 | 37.56 | 37.58 | 37.49 | 37.55 | -0.040% | 5,922 | +10.694% |
| 2025-08-22 | 37.35 | 37.60 | 37.35 | 37.56 | +0.630% | 5,452 | +10.649% |
| 2025-08-21 | 37.30 | 37.33 | 37.27 | 37.33 | -0.146% | 8,774 | +11.346% |
| 2025-08-20 | 37.30 | 37.43 | 37.26 | 37.38 | -0.073% | 9,839 | +11.183% |
| 2025-08-19 | 37.48 | 37.52 | 37.37 | 37.41 | -0.222% | 8,324 | +11.102% |
| 2025-08-18 | 37.44 | 37.51 | 37.42 | 37.49 | 0.000% | 17,717 | +10.856% |
| 2025-08-15 | 37.61 | 37.61 | 37.46 | 37.49 | -0.092% | 7,411 | +10.856% |
| 2025-08-14 | 37.50 | 37.55 | 37.46 | 37.52 | -0.001% | 6,813 | +10.754% |
| 2025-08-13 | 37.56 | 37.56 | 37.46 | 37.52 | +0.187% | 15,921 | +10.753% |
| 2025-08-12 | 37.32 | 37.49 | 37.32 | 37.45 | +0.441% | 15,534 | +10.960% |
| 2025-08-11 | 37.33 | 37.35 | 37.26 | 37.29 | -0.038% | 8,501 | +11.449% |
| 2025-08-08 | 37.30 | 37.35 | 37.23 | 37.30 | +0.388% | 10,846 | +11.406% |
| 2025-08-07 | 37.30 | 37.30 | 37.06 | 37.16 | -0.145% | 10,180 | +11.838% |
| 2025-08-06 | 37.14 | 37.25 | 37.09 | 37.22 | +0.229% | 11,712 | +11.675% |
| 2025-08-05 | 37.17 | 37.20 | 37.07 | 37.13 | -0.108% | 11,065 | +11.931% |
| 2025-08-04 | 37.10 | 37.18 | 37.08 | 37.17 | +0.650% | 9,397 | +11.811% |
| 2025-08-01 | 36.95 | 37.00 | 36.85 | 36.93 | -0.537% | 14,922 | +12.537% |
| 2025-07-31 | 37.35 | 37.35 | 37.13 | 37.13 | -0.163% | 12,876 | +11.933% |
| 2025-07-30 | 37.26 | 37.29 | 37.12 | 37.19 | -0.121% | 15,603 | +11.750% |
| 2025-07-29 | 37.32 | 37.32 | 37.19 | 37.24 | -0.053% | 13,856 | +11.615% |
| 2025-07-28 | 37.22 | 37.31 | 37.20 | 37.26 | -0.027% | 24,403 | +11.555% |
| 2025-07-25 | 37.23 | 37.28 | 37.19 | 37.27 | +0.134% | 20,086 | +11.526% |
| 2025-07-24 | 37.20 | 37.23 | 37.15 | 37.22 | +0.228% | 10,112 | +11.675% |
| 2025-07-23 | 37.09 | 37.17 | 37.04 | 37.13 | +0.162% | 22,162 | +11.930% |
| 2025-07-22 | 37.06 | 37.09 | 36.97 | 37.07 | +0.243% | 9,610 | +12.112% |
| 2025-07-21 | 36.95 | 37.12 | 36.95 | 36.98 | 0.000% | 22,995 | +12.385% |
| 2025-07-18 | 37.06 | 37.07 | 36.92 | 36.98 | -0.027% | 17,636 | +12.385% |
| 2025-07-17 | 36.93 | 37.02 | 36.93 | 36.99 | +0.285% | 16,306 | +12.355% |
| 2025-07-16 | 36.85 | 36.93 | 36.76 | 36.88 | +0.204% | 20,315 | +12.675% |
| 2025-07-15 | 37.00 | 37.12 | 36.81 | 36.81 | -0.244% | 55,097 | +12.904% |
| 2025-07-14 | 36.89 | 36.94 | 36.81 | 36.90 | +0.068% | 17,933 | +12.629% |
| 2025-07-11 | 36.85 | 36.91 | 36.84 | 36.87 | -0.284% | 46,875 | +12.705% |
| 2025-07-10 | 36.91 | 36.98 | 36.81 | 36.98 | +0.217% | 29,815 | +12.385% |
| 2025-07-09 | 36.87 | 36.90 | 36.76 | 36.90 | +0.244% | 31,312 | +12.629% |
| 2025-07-08 | 36.82 | 36.83 | 36.74 | 36.81 | +0.266% | 65,785 | +12.904% |
| 2025-07-07 | 36.89 | 36.89 | 36.71 | 36.71 | -0.482% | 48,436 | +13.205% |
| 2025-07-03 | 36.86 | 36.95 | 36.81 | 36.89 | +0.109% | 70,710 | +12.659% |
| 2025-07-02 | 36.73 | 36.86 | 36.70 | 36.85 | +0.272% | 1,665,425 | +12.782% |
| 2025-07-01 | 36.66 | 36.78 | 36.65 | 36.75 | -0.109% | 393,114 | +13.088% |
| 2025-06-30 | 36.66 | 36.84 | 36.59 | 36.79 | +0.716% | 139,284 | +12.965% |
| 2025-06-27 | 36.57 | 36.63 | 36.30 | 36.53 | +0.325% | 17,835 | +13.775% |
| 2025-06-26 | 36.25 | 36.41 | 36.25 | 36.41 | +0.993% | 3,545 | +14.145% |
| 2025-06-25 | 36.05 | 36.16 | 35.99 | 36.05 | -0.025% | 18,800 | +15.279% |
| 2025-06-24 | 36.04 | 36.12 | 36.04 | 36.06 | +1.086% | 4,357 | +15.250% |
| 2025-06-23 | 35.57 | 35.67 | 35.41 | 35.67 | +0.972% | 7,630 | +16.501% |
| 2025-06-20 | 35.53 | 35.53 | 35.26 | 35.33 | -0.239% | 6,330 | +17.634% |
| 2025-06-18 | 35.46 | 35.64 | 35.41 | 35.41 | -0.255% | 8,253 | +17.353% |
| 2025-06-17 | 35.59 | 35.65 | 35.39 | 35.51 | -0.630% | 3,972 | +17.054% |
| 2025-06-16 | 35.68 | 35.80 | 35.62 | 35.73 | +1.104% | 4,246 | +16.317% |
| 2025-06-13 | 35.51 | 35.64 | 35.30 | 35.34 | -1.133% | 9,186 | +17.600% |
| 2025-06-12 | 35.62 | 35.77 | 35.62 | 35.75 | +0.360% | 1,814 | +16.268% |
| 2025-06-11 | 35.73 | 35.80 | 35.55 | 35.62 | -0.174% | 2,940 | +16.687% |
| 2025-06-10 | 35.56 | 35.68 | 35.51 | 35.68 | +0.419% | 2,366 | +16.484% |
| 2025-06-09 | 35.52 | 35.58 | 35.52 | 35.53 | +0.042% | 8,350 | +16.972% |
| 2025-06-06 | 35.51 | 35.55 | 35.43 | 35.52 | +1.021% | 4,943 | +17.021% |
| 2025-06-05 | 35.24 | 35.47 | 35.16 | 35.16 | -0.483% | 169,744 | +18.216% |
| 2025-06-04 | 35.37 | 35.38 | 35.33 | 35.33 | +0.016% | 6,752 | +17.645% |
| 2025-06-03 | 35.17 | 35.38 | 35.17 | 35.32 | +0.590% | 4,075 | +17.663% |
| 2025-06-02 | 34.90 | 35.14 | 34.90 | 35.11 | +0.275% | 4,060 | +18.357% |
| 2025-05-30 | 34.99 | 35.02 | 34.66 | 35.02 | +0.112% | 10,562 | +18.682% |
| 2025-05-29 | 34.93 | 35.01 | 34.91 | 34.98 | +0.351% | 2,582 | +18.816% |
| 2025-05-28 | 35.14 | 35.14 | 34.86 | 34.86 | -0.476% | 2,180 | +19.233% |
| 2025-05-27 | 34.82 | 35.02 | 34.74 | 35.02 | +1.731% | 15,229 | +18.665% |
| 2025-05-23 | 34.27 | 34.55 | 34.27 | 34.43 | -0.715% | 2,661 | +20.719% |
| 2025-05-22 | 34.70 | 34.70 | 34.60 | 34.67 | +0.046% | 2,900 | +19.856% |
| 2025-05-21 | 34.96 | 35.11 | 34.57 | 34.66 | -1.259% | 7,255 | +19.911% |
| 2025-05-20 | 35.08 | 35.17 | 35.04 | 35.10 | -0.269% | 2,688 | +18.402% |
| 2025-05-19 | 34.92 | 35.20 | 34.92 | 35.20 | +0.059% | 24,677 | +18.083% |
| 2025-05-16 | 35.04 | 35.17 | 35.03 | 35.17 | +0.816% | 6,646 | +18.153% |
| 2025-05-15 | 34.76 | 35.01 | 34.76 | 34.89 | +0.119% | 5,678 | +19.117% |
| 2025-05-14 | 34.83 | 34.88 | 34.76 | 34.85 | +0.073% | 6,979 | +19.259% |
| 2025-05-13 | 34.77 | 34.90 | 34.77 | 34.82 | +0.785% | 9,129 | +19.346% |
| 2025-05-12 | 34.37 | 34.59 | 34.37 | 34.55 | +2.681% | 3,559 | +20.282% |
| 2025-05-09 | 33.77 | 33.82 | 33.61 | 33.65 | -0.230% | 9,458 | +23.507% |
| 2025-05-08 | 33.73 | 34.03 | 33.60 | 33.73 | +0.467% | 88,888 | +23.223% |
| 2025-05-07 | 33.55 | 33.64 | 33.41 | 33.57 | +0.391% | 6,679 | +23.798% |
| 2025-05-06 | 33.55 | 33.62 | 33.29 | 33.44 | -0.733% | 13,875 | +24.282% |
| 2025-05-05 | 33.61 | 33.82 | 33.61 | 33.69 | -0.508% | 5,962 | +23.371% |
| 2025-05-02 | 33.76 | 33.92 | 33.76 | 33.86 | +1.283% | 3,243 | +22.744% |
| 2025-05-01 | 33.67 | 33.73 | 33.43 | 33.43 | +0.264% | 59,029 | +24.319% |
| 2025-04-30 | 33.00 | 33.34 | 32.79 | 33.34 | +0.210% | 6,222 | +24.647% |
| 2025-04-29 | 33.08 | 33.28 | 33.08 | 33.27 | +0.460% | 16,523 | +24.909% |
| 2025-04-28 | 33.21 | 33.21 | 32.89 | 33.12 | -0.017% | 10,333 | +25.483% |
| 2025-04-25 | 32.98 | 33.17 | 32.87 | 33.13 | +0.472% | 6,680 | +25.462% |
| 2025-04-24 | 32.48 | 32.97 | 32.48 | 32.97 | +1.196% | 21,529 | +26.055% |
| 2025-04-23 | 32.76 | 32.93 | 32.50 | 32.58 | +1.138% | 7,899 | +27.563% |
| 2025-04-22 | 32.04 | 32.27 | 32.04 | 32.21 | +1.285% | 3,757 | +29.014% |
| 2025-04-21 | 31.96 | 31.96 | 31.64 | 31.80 | -1.274% | 12,400 | +30.673% |
| 2025-04-17 | 32.21 | 32.39 | 32.21 | 32.22 | +0.012% | 14,270 | +29.008% |
| 2025-04-16 | 32.49 | 32.49 | 32.19 | 32.21 | -1.476% | 18,970 | +29.024% |
| 2025-04-15 | 32.72 | 32.85 | 32.69 | 32.69 | -0.246% | 18,841 | +27.119% |
| 2025-04-14 | 33.02 | 33.02 | 32.70 | 32.77 | 0.000% | 16,720 | +26.807% |