Dark

UJUL
Innovator U.S. Equity Ultra Buffer ETF - July
stock BATS ETF

At Close

Jul 17, 2026 3:22:08 PM EDT

40.66USD-0.441%(-0.18)1,309,895

39.12Bid 42.03Ask 2.91Spread

Pre-market

0.00USD-100.000%(-40.84)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

40.67USD+0.025%(+0.01)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	40.640000	40.750000	40.640000	40.6600	-0.441%	1,309,895	0.000%
2026-07-16	40.920000	40.940000	40.780000	40.8400	-0.098%	91,779	-0.441%
2026-07-15	40.930000	40.950000	40.800000	40.8800	-0.024%	38,422	-0.538%
2026-07-14	40.840000	40.900000	40.740000	40.8900	+0.270%	49,321	-0.562%
2026-07-13	40.880000	40.885000	40.760000	40.7800	-0.318%	19,917	-0.294%
2026-07-10	40.880000	40.910000	40.780000	40.9100	+0.236%	72,481	-0.611%
2026-07-09	40.680000	40.845000	40.610100	40.8135	+0.378%	25,022	-0.376%
2026-07-08	40.650000	40.670000	40.500000	40.6600	-0.196%	31,118	0.000%
2026-07-07	40.820000	40.820000	40.600000	40.7400	-0.245%	33,859	-0.196%
2026-07-06	40.640000	40.840000	40.640000	40.8400	+0.542%	88,478	-0.441%
2026-07-02	40.730000	40.800000	40.530000	40.6200	-0.246%	86,784	+0.098%
2026-07-01	40.640000	40.770000	40.590000	40.7200	-0.123%	624,269	-0.147%
2026-06-30	40.730000	40.770000	40.670000	40.7700	+0.271%	137,440	-0.270%
2026-06-29	40.720000	40.720000	40.606000	40.6599	+0.001%	21,022	+0.000%
2026-06-26	40.670000	40.680000	40.560000	40.6594	-0.026%	6,553	+0.001%
2026-06-25	40.670000	40.679900	40.600000	40.6700	+0.049%	8,636	-0.025%
2026-06-24	40.590000	40.679900	40.590000	40.6500	+0.098%	13,966	+0.025%
2026-06-23	40.660000	40.660000	40.590000	40.6100	-0.062%	25,699	+0.123%
2026-06-22	40.640000	40.660000	40.630000	40.6350	+0.148%	6,951	+0.062%
2026-06-18	40.610000	40.620000	40.575000	40.5750	0.000%	9,432	+0.209%
2026-06-17	40.560000	40.629900	40.535100	40.5750	-0.062%	5,118	+0.209%
2026-06-16	40.650000	40.650000	40.560000	40.6000	+0.025%	7,891	+0.148%
2026-06-15	40.580000	40.620000	40.560000	40.5900	+0.123%	8,357	+0.172%
2026-06-12	40.535000	40.589900	40.480900	40.5403	+0.099%	4,051	+0.295%
2026-06-11	40.480000	40.519900	40.370000	40.5001	+0.274%	9,122	+0.395%
2026-06-10	40.465000	40.480000	40.370000	40.3896	-0.114%	3,172	+0.669%
2026-06-09	40.520500	40.530000	40.310000	40.4355	-0.209%	28,551	+0.555%
2026-06-08	40.460000	40.530000	40.460000	40.5200	+0.161%	9,664	+0.346%
2026-06-05	40.570000	40.570000	40.430000	40.4550	-0.210%	5,836	+0.507%
2026-06-04	40.570000	40.570000	40.510000	40.5400	-0.012%	1,264	+0.296%
2026-06-03	40.550000	40.600000	40.490000	40.5450	+0.086%	6,330	+0.284%
2026-06-02	40.500000	40.510000	40.470000	40.5100	+0.012%	3,927	+0.370%
2026-06-01	40.450000	40.550000	40.450000	40.5050	0.000%	47,075	+0.383%
2026-05-29	40.485000	40.540000	40.471000	40.5050	+0.111%	4,503	+0.383%
2026-05-28	40.475000	40.519900	40.430600	40.4602	+0.000%	8,549	+0.494%
2026-05-27	40.428700	40.500000	40.420000	40.4600	+0.124%	48,316	+0.494%
2026-05-26	40.460000	40.480000	40.400000	40.4100	+0.012%	17,813	+0.619%
2026-05-22	40.410000	40.419000	40.370000	40.4050	+0.186%	2,671	+0.631%
2026-05-21	40.320000	40.410000	40.320000	40.3300	-0.025%	2,644	+0.818%
2026-05-20	40.270000	40.370000	40.270000	40.3402	+0.137%	3,876	+0.793%
2026-05-19	40.260000	40.339900	40.250000	40.2850	-0.012%	24,903	+0.931%
2026-05-18	40.251000	40.306600	40.250000	40.2900	0.000%	8,227	+0.918%
2026-05-15	40.280000	40.330000	40.240000	40.2900	-0.063%	2,781	+0.918%
2026-05-14	40.350000	40.350000	40.280000	40.3154	+0.113%	4,894	+0.855%
2026-05-13	40.300000	40.310000	40.240000	40.2700	+0.025%	2,714	+0.968%
2026-05-12	40.270000	40.270000	40.220000	40.2600	+0.025%	4,702	+0.994%
2026-05-11	40.200000	40.300000	40.200000	40.2500	+0.037%	2,626	+1.019%
2026-05-08	40.170100	40.289900	40.170000	40.2350	+0.187%	5,668	+1.056%
2026-05-07	40.200000	40.240000	40.160000	40.1600	0.000%	5,332	+1.245%
2026-05-06	40.135000	40.220000	40.135000	40.1600	+0.225%	11,277	+1.245%
2026-05-05	40.150000	40.150000	40.070000	40.0700	+0.175%	9,917	+1.472%
2026-05-04	40.090000	40.120000	39.990000	40.0000	-0.166%	16,821	+1.650%
2026-05-01	40.060000	40.130000	40.050000	40.0667	+0.142%	28,309	+1.481%
2026-04-30	39.945000	40.020000	39.910000	40.0100	+0.229%	7,999	+1.625%
2026-04-29	39.917500	39.950000	39.870000	39.9186	-0.024%	8,335	+1.857%
2026-04-28	39.885000	39.930000	39.885000	39.9282	+0.003%	16,834	+1.833%
2026-04-27	39.840000	39.940000	39.840000	39.9269	+0.017%	5,665	+1.836%
2026-04-24	39.850000	39.920000	39.840000	39.9200	+0.327%	3,866	+1.854%
2026-04-23	39.878000	39.919900	39.700000	39.7900	-0.164%	5,506	+2.186%
2026-04-22	39.800000	39.880000	39.800000	39.8555	+0.303%	3,627	+2.019%
2026-04-21	39.800000	39.840000	39.730000	39.7353	-0.169%	3,815	+2.327%
2026-04-20	39.800000	39.850000	39.740000	39.8026	-0.107%	6,922	+2.154%
2026-04-17	39.770000	39.886000	39.770000	39.8452	+0.290%	8,411	+2.045%
2026-04-16	39.660000	39.730000	39.635000	39.7300	+0.090%	17,807	+2.341%
2026-04-15	39.640000	39.694300	39.590000	39.6943	+0.245%	3,748	+2.433%
2026-04-14	39.550000	39.640000	39.500000	39.5973	+0.450%	4,710	+2.684%
2026-04-13	39.250000	39.429000	39.250000	39.4200	+0.369%	6,020	+3.146%
2026-04-10	39.325000	39.330000	39.220000	39.2749	-0.020%	12,787	+3.527%
2026-04-09	39.160000	39.310000	39.090000	39.2827	+0.375%	4,502	+3.506%
2026-04-08	39.120000	39.187400	39.070000	39.1360	+1.314%	5,896	+3.894%
2026-04-07	38.420000	38.628500	38.410000	38.6285	+0.068%	3,685	+5.259%
2026-04-06	38.510000	38.603300	38.510000	38.6024	+0.233%	8,631	+5.330%
2026-04-02	38.270000	38.520000	38.270000	38.5125	+0.104%	289,158	+5.576%
2026-04-01	38.469900	38.600000	38.469900	38.4725	+0.458%	5,541	+5.686%
2026-03-31	38.010000	38.297000	37.940100	38.2970	+1.692%	4,984	+6.170%
2026-03-30	37.800000	37.860000	37.591000	37.6598	-0.329%	10,567	+7.967%
2026-03-27	37.940000	37.970000	37.731200	37.7841	-0.829%	3,422	+7.611%
2026-03-26	38.429900	38.429900	38.100000	38.1000	-1.001%	4,906	+6.719%
2026-03-25	38.560000	38.560000	38.460100	38.4851	+0.351%	1,636	+5.651%
2026-03-24	38.400000	38.440000	38.350500	38.3505	-0.259%	1,651	+6.022%
2026-03-23	38.600000	38.605000	38.410000	38.4500	+0.702%	6,876	+5.748%
2026-03-20	38.400000	38.400000	38.150000	38.1820	-0.723%	18,294	+6.490%
2026-03-19	38.465000	38.560000	38.380000	38.4600	-0.296%	12,456	+5.720%
2026-03-18	38.790500	38.790500	38.574000	38.5740	-0.736%	3,234	+5.408%
2026-03-17	38.760000	38.880000	38.760000	38.8600	+0.465%	5,281	+4.632%
2026-03-16	38.640000	38.790000	38.640000	38.6800	+0.494%	4,772	+5.119%
2026-03-13	38.700000	38.790000	38.490000	38.4900	-0.327%	8,348	+5.638%
2026-03-12	38.700000	38.700000	38.616100	38.6161	-0.781%	2,205	+5.293%
2026-03-11	38.870000	38.960000	38.840000	38.9200	+0.232%	6,321	+4.471%
2026-03-10	38.870000	38.995000	38.830000	38.8300	-0.180%	3,743	+4.713%
2026-03-09	38.606800	38.900000	38.520000	38.9000	+0.491%	7,835	+4.524%
2026-03-06	38.730000	38.839900	38.710000	38.7100	-0.642%	17,129	+5.037%
2026-03-05	39.030000	39.030000	38.840000	38.9600	-0.256%	24,770	+4.363%
2026-03-04	38.950000	39.140000	38.950000	39.0600	+0.226%	2,591	+4.096%
2026-03-03	38.830000	39.020000	38.740000	38.9718	-0.357%	3,068	+4.332%
2026-03-02	39.010000	39.170000	39.010000	39.1113	-0.099%	5,067	+3.960%
2026-02-27	39.030000	39.150000	38.992700	39.1500	-0.038%	7,236	+3.857%
2026-02-26	39.130100	39.180000	39.070000	39.1650	-0.140%	1,715	+3.817%
2026-02-25	39.130000	39.230000	39.130000	39.2198	+0.435%	3,412	+3.672%
2026-02-24	38.980000	39.129900	38.960000	39.0500	+0.267%	2,786	+4.123%
2026-02-23	38.980000	39.010000	38.926600	38.9460	-0.496%	2,860	+4.401%
2026-02-20	39.075000	39.140000	39.010100	39.1400	+0.488%	4,698	+3.883%
2026-02-19	39.025000	39.080000	38.920000	38.9500	-0.179%	4,843	+4.390%
2026-02-18	38.970000	39.130000	38.970000	39.0200	+0.231%	4,500	+4.203%
2026-02-17	38.800000	38.990000	38.800000	38.9300	+0.037%	6,495	+4.444%
2026-02-13	38.950000	39.010000	38.915700	38.9157	-0.002%	3,639	+4.482%
2026-02-12	39.190000	39.190000	38.916500	38.9165	-0.596%	10,513	+4.480%
2026-02-11	39.110000	39.180000	39.080100	39.1500	+0.179%	6,456	+3.857%
2026-02-10	39.150000	39.190000	39.080000	39.0800	-0.077%	14,264	+4.043%
2026-02-09	39.072400	39.190000	39.030000	39.1100	+0.179%	3,818	+3.963%
2026-02-06	38.945000	39.070000	38.945000	39.0400	+0.774%	4,163	+4.150%
2026-02-05	38.865000	38.880000	38.740000	38.7400	-0.598%	3,437	+4.956%
2026-02-04	39.030000	39.050000	38.923000	38.9731	-0.120%	4,513	+4.328%
2026-02-03	39.290000	39.290000	38.890000	39.0200	-0.179%	4,343	+4.203%
2026-02-02	39.060000	39.199000	38.960000	39.0900	+0.143%	22,366	+4.016%
2026-01-30	38.970000	39.099900	38.970000	39.0343	-0.245%	5,610	+4.165%
2026-01-29	39.095000	39.130000	38.969000	39.1300	+0.077%	6,202	+3.910%
2026-01-28	39.150000	39.159000	39.070000	39.0999	-0.050%	3,452	+3.990%
2026-01-27	39.126000	39.139700	39.115000	39.1194	+0.178%	1,816	+3.938%
2026-01-26	39.080000	39.130000	39.030100	39.0500	+0.100%	3,032	+4.123%
2026-01-23	39.013100	39.059000	38.980000	39.0110	+0.003%	2,782	+4.227%
2026-01-22	38.979400	39.040000	38.970000	39.0100	+0.283%	3,398	+4.230%
2026-01-21	38.840000	38.950000	38.751800	38.9000	+0.413%	9,239	+4.524%
2026-01-20	38.876172	38.880000	38.740000	38.7400	-0.641%	4,141	+4.956%
2026-01-16	39.020000	39.070000	38.990000	38.9900	-0.090%	7,107	+4.283%
2026-01-15	39.020000	39.050000	39.010000	39.0250	+0.236%	2,114	+4.190%
2026-01-14	38.980000	39.020000	38.877600	38.9331	-0.146%	4,829	+4.436%
2026-01-13	39.140000	39.140000	38.970000	38.9900	-0.153%	8,727	+4.283%
2026-01-12	39.010000	39.090000	38.990900	39.0499	+0.154%	4,150	+4.123%
2026-01-09	38.990000	39.060000	38.980000	38.9900	+0.206%	18,650	+4.283%
2026-01-08	38.970000	38.970000	38.900100	38.9100	-0.116%	6,334	+4.498%
2026-01-07	38.930000	38.990000	38.920100	38.9550	-0.115%	10,631	+4.377%
2026-01-06	38.950000	39.000000	38.900000	39.0000	+0.360%	6,744	+4.256%
2026-01-05	38.905000	38.940000	38.850000	38.8600	+0.232%	4,844	+4.632%
2026-01-02	38.810000	38.840600	38.740000	38.7700	+0.052%	7,558	+4.875%
2025-12-31	38.840000	38.853000	38.740000	38.7500	-0.203%	3,256	+4.929%
2025-12-30	38.860000	38.919900	38.820000	38.8290	-0.028%	6,232	+4.716%
2025-12-29	38.840000	38.866000	38.830000	38.8400	-0.176%	5,284	+4.686%
2025-12-26	38.860000	38.930000	38.850000	38.9083	+0.048%	1,775	+4.502%
2025-12-24	38.830000	38.890000	38.821100	38.8898	+0.206%	2,665	+4.552%
2025-12-23	38.760100	38.860000	38.760100	38.8100	+0.129%	10,425	+4.767%
2025-12-22	38.730000	38.782000	38.730000	38.7600	+0.271%	7,538	+4.902%
2025-12-19	38.645000	38.690000	38.610100	38.6552	+0.403%	3,126	+5.186%
2025-12-18	38.510000	38.592000	38.500000	38.5000	+0.287%	13,757	+5.610%
2025-12-17	38.530000	38.610000	38.390000	38.3900	-0.389%	5,659	+5.913%
2025-12-16	38.600100	38.600100	38.470000	38.5400	-0.168%	14,074	+5.501%
2025-12-15	38.640000	38.649900	38.576200	38.6050	-0.091%	5,302	+5.323%
2025-12-12	38.681724	38.685900	38.550000	38.6400	-0.258%	1,585,639	+5.228%
2025-12-11	38.570000	38.740000	38.570000	38.7400	+0.168%	13,069	+4.956%
2025-12-10	38.540000	38.710000	38.530000	38.6750	+0.350%	18,924	+5.133%
2025-12-09	38.560000	38.616500	38.540000	38.5400	-0.155%	26,154	+5.501%
2025-12-08	38.580000	38.605000	38.510000	38.6000	-0.013%	21,317	+5.337%
2025-12-05	38.601500	38.620000	38.560100	38.6050	+0.091%	6,283	+5.323%
2025-12-04	38.550000	38.580000	38.490000	38.5700	+0.156%	8,389	+5.419%
2025-12-03	38.510000	38.570000	38.470000	38.5100	+0.026%	6,813	+5.583%
2025-12-02	38.460000	38.530000	38.440000	38.5000	+0.076%	5,233	+5.610%
2025-12-01	38.460000	38.500000	38.410000	38.4707	-0.044%	13,138	+5.691%
2025-11-28	38.390000	38.500000	38.390000	38.4876	+0.111%	5,057	+5.644%
2025-11-26	38.340000	38.490000	38.340000	38.4449	+0.274%	9,899	+5.762%
2025-11-25	38.140000	38.339800	38.140000	38.3398	+0.366%	4,632	+6.052%
2025-11-24	38.130000	38.230000	38.120000	38.1999	+0.657%	6,298	+6.440%
2025-11-21	37.810000	38.030000	37.810000	37.9505	+0.360%	8,202	+7.140%
2025-11-20	38.230000	38.230000	37.800000	37.8143	-0.548%	7,743	+7.525%
2025-11-19	37.930000	38.117600	37.930000	38.0225	+0.217%	7,217	+6.937%
2025-11-18	37.880000	38.059900	37.880000	37.9401	-0.384%	5,595	+7.169%
2025-11-17	38.190000	38.190000	38.001100	38.0862	-0.297%	13,683	+6.758%
2025-11-14	38.130000	38.299900	38.095000	38.1996	+0.102%	10,578	+6.441%
2025-11-13	38.350000	38.389000	38.141000	38.1607	-0.610%	18,049	+6.549%
2025-11-12	38.400000	38.440000	38.360000	38.3950	-0.066%	3,091	+5.899%
2025-11-11	38.329300	38.440000	38.320000	38.4204	+0.092%	19,397	+5.829%
2025-11-10	38.390000	38.410000	38.290000	38.3850	+0.600%	35,584	+5.927%
2025-11-07	38.108500	38.156000	38.030500	38.1560	-0.055%	6,918	+6.563%
2025-11-06	38.308000	38.330000	38.161400	38.1771	-0.373%	3,231	+6.504%
2025-11-05	38.280000	38.380000	38.280000	38.3200	+0.173%	6,931	+6.106%
2025-11-04	38.300000	38.330000	38.200100	38.2539	-0.329%	10,821	+6.290%
2025-11-03	38.390000	38.390000	38.310100	38.3802	+0.026%	7,997	+5.940%
2025-10-31	38.435000	38.435000	38.300100	38.3703	+0.053%	11,584	+5.967%
2025-10-30	38.340000	38.450000	38.310000	38.3501	-0.182%	8,319	+6.023%
2025-10-29	38.450000	38.480000	38.380000	38.4201	-0.026%	13,700	+5.830%
2025-10-28	38.450000	38.530000	38.370000	38.4300	-0.052%	76,851	+5.803%
2025-10-27	38.465000	38.490000	38.420100	38.4500	+0.235%	10,019	+5.748%
2025-10-24	38.390000	38.392821	38.330000	38.3600	+0.274%	5,304	+5.996%
2025-10-23	38.260000	38.310000	38.160000	38.2550	+0.236%	11,834	+6.287%
2025-10-22	38.180000	38.220000	38.080000	38.1649	-0.222%	19,780	+6.538%
2025-10-21	38.263500	38.290000	38.200000	38.2500	+0.021%	18,004	+6.301%
2025-10-20	38.100000	38.280000	38.100000	38.2418	+0.610%	7,787	+6.323%
2025-10-17	37.890000	38.090000	37.890000	38.0100	+0.132%	18,733	+6.972%
2025-10-16	38.110000	38.210000	37.890000	37.9600	-0.161%	12,103	+7.113%
2025-10-15	38.140000	38.160000	37.970000	38.0211	+0.029%	6,988	+6.941%
2025-10-14	37.887500	38.060000	37.857500	38.0102	+0.001%	8,589	+6.971%
2025-10-13	37.980000	38.090000	37.980000	38.0100	+0.555%	9,400	+6.972%
2025-10-10	38.100000	38.205000	37.800100	37.8001	-0.930%	8,421	+7.566%
2025-10-09	38.150000	38.264600	38.100000	38.1550	-0.105%	7,323	+6.565%
2025-10-08	38.175000	38.200500	38.160000	38.1950	+0.144%	4,015	+6.454%
2025-10-07	38.170000	38.180000	38.098300	38.1400	-0.199%	5,665	+6.607%
2025-10-06	38.130000	38.239900	38.130000	38.2162	+0.174%	6,495	+6.395%
2025-10-03	38.213500	38.240000	38.110000	38.1500	+0.013%	10,765	+6.579%
2025-10-02	38.150000	38.180000	38.100400	38.1452	+0.019%	11,808	+6.593%
2025-10-01	38.090000	38.180000	38.090000	38.1380	+0.076%	5,140	+6.613%
2025-09-30	38.010100	38.108900	38.010100	38.1089	+0.115%	22,580	+6.694%
2025-09-29	38.050000	38.114000	38.040000	38.0650	+0.104%	18,309	+6.817%
2025-09-26	37.980000	38.040000	37.961300	38.0256	+0.265%	11,891	+6.928%
2025-09-25	37.825200	37.978800	37.825200	37.9250	-0.184%	10,766	+7.212%
2025-09-24	38.010000	38.020000	37.940000	37.9950	+0.013%	14,179	+7.014%
2025-09-23	38.010000	38.140000	37.972000	37.9900	-0.210%	22,306	+7.028%
2025-09-22	38.030000	38.130000	38.030000	38.0700	+0.079%	26,937	+6.803%
2025-09-19	37.990000	38.059900	37.950000	38.0398	+0.047%	12,846	+6.888%
2025-09-18	37.950000	38.039900	37.920100	38.0220	+0.243%	18,845	+6.938%
2025-09-17	37.860100	37.991000	37.860100	37.9300	-0.022%	10,638	+7.197%
2025-09-16	37.940000	37.989900	37.920000	37.9382	-0.053%	18,619	+7.174%
2025-09-15	38.000000	38.000000	37.920000	37.9583	+0.122%	8,262	+7.118%
2025-09-12	37.880000	37.940000	37.880000	37.9122	+0.044%	10,222	+7.248%
2025-09-11	37.885000	37.919000	37.860000	37.8954	+0.215%	11,518	+7.295%
2025-09-10	37.810000	37.847900	37.740900	37.8141	+0.170%	8,069	+7.526%
2025-09-09	37.699800	37.770000	37.664800	37.7500	+0.169%	7,452	+7.709%
2025-09-08	37.670000	37.760000	37.660000	37.6864	+0.069%	7,825	+7.890%
2025-09-05	37.710000	37.710000	37.609300	37.6605	-0.131%	6,230	+7.965%
2025-09-04	37.560000	37.710000	37.560000	37.7100	+0.477%	13,612	+7.823%
2025-09-03	37.430000	37.569900	37.430000	37.5310	+0.030%	5,236	+8.337%
2025-09-02	37.430000	37.519900	37.360000	37.5199	-0.134%	64,023	+8.369%
2025-08-29	37.590000	37.590000	37.530100	37.5703	-0.251%	3,453	+8.224%
2025-08-28	37.573200	37.665000	37.573200	37.6650	+0.161%	4,918	+7.952%
2025-08-27	37.560000	37.618500	37.547100	37.6043	+0.119%	36,810	+8.126%
2025-08-26	37.531500	37.600000	37.480000	37.5597	+0.039%	9,916	+8.254%
2025-08-25	37.560000	37.580000	37.490100	37.5450	-0.040%	5,922	+8.297%
2025-08-22	37.350000	37.599900	37.350000	37.5601	+0.630%	5,452	+8.253%
2025-08-21	37.296600	37.330000	37.270000	37.3250	-0.146%	8,774	+8.935%
2025-08-20	37.301600	37.430000	37.260000	37.3797	-0.073%	9,839	+8.776%
2025-08-19	37.480000	37.520000	37.370000	37.4069	-0.222%	8,324	+8.697%
2025-08-18	37.440000	37.510000	37.420100	37.4900	0.000%	17,717	+8.456%
2025-08-15	37.610000	37.610000	37.460000	37.4900	-0.092%	7,411	+8.456%
2025-08-14	37.500000	37.550000	37.460000	37.5246	-0.001%	6,813	+8.356%
2025-08-13	37.560000	37.560000	37.460000	37.5250	+0.187%	15,921	+8.354%
2025-08-12	37.323400	37.489900	37.323400	37.4550	+0.441%	15,534	+8.557%
2025-08-11	37.325000	37.350000	37.260000	37.2907	-0.038%	8,501	+9.035%
2025-08-08	37.300000	37.348300	37.231300	37.3050	+0.388%	10,846	+8.993%
2025-08-07	37.300000	37.300000	37.060900	37.1609	-0.145%	10,180	+9.416%
2025-08-06	37.140000	37.249200	37.090000	37.2150	+0.229%	11,712	+9.257%
2025-08-05	37.169200	37.200000	37.070000	37.1300	-0.108%	11,065	+9.507%
2025-08-04	37.100000	37.179900	37.080000	37.1700	+0.650%	9,397	+9.389%
2025-08-01	36.950000	36.998200	36.850000	36.9300	-0.537%	14,922	+10.100%
2025-07-31	37.350000	37.350000	37.129500	37.1295	-0.163%	12,876	+9.509%
2025-07-30	37.260000	37.290000	37.120000	37.1900	-0.121%	15,603	+9.330%
2025-07-29	37.320000	37.320000	37.190000	37.2352	-0.053%	13,856	+9.198%
2025-07-28	37.220000	37.310000	37.200000	37.2550	-0.027%	24,403	+9.140%
2025-07-25	37.230000	37.280000	37.190000	37.2650	+0.134%	20,086	+9.110%
2025-07-24	37.200000	37.230000	37.150000	37.2150	+0.228%	10,112	+9.257%
2025-07-23	37.090000	37.170000	37.040000	37.1302	+0.162%	22,162	+9.507%
2025-07-22	37.060000	37.090000	36.970000	37.0700	+0.243%	9,610	+9.684%
2025-07-21	36.950000	37.120000	36.950000	36.9800	0.000%	22,995	+9.951%
2025-07-18	37.060000	37.069100	36.921400	36.9800	-0.027%	17,636	+9.951%
2025-07-17	36.930000	37.020000	36.930000	36.9900	+0.285%	16,306	+9.922%
2025-07-16	36.850000	36.929900	36.760000	36.8850	+0.204%	20,315	+10.235%
2025-07-15	37.000000	37.120000	36.810000	36.8100	-0.244%	55,097	+10.459%
2025-07-14	36.890000	36.940000	36.810000	36.9000	+0.068%	17,933	+10.190%
2025-07-11	36.850000	36.910000	36.841400	36.8749	-0.284%	46,875	+10.265%
2025-07-10	36.910000	36.980000	36.810000	36.9800	+0.217%	29,815	+9.951%
2025-07-09	36.870000	36.900000	36.760000	36.9000	+0.244%	31,312	+10.190%
2025-07-08	36.820000	36.830000	36.740000	36.8100	+0.266%	65,785	+10.459%
2025-07-07	36.890000	36.890000	36.712300	36.7123	-0.482%	48,436	+10.753%
2025-07-03	36.860000	36.950000	36.810000	36.8900	+0.109%	70,710	+10.220%
2025-07-02	36.730000	36.860000	36.700000	36.8500	+0.272%	1,665,425	+10.339%
2025-07-01	36.660000	36.780000	36.650000	36.7500	-0.109%	393,114	+10.639%
2025-06-30	36.660000	36.840000	36.592600	36.7900	+0.716%	139,284	+10.519%
2025-06-27	36.570000	36.630000	36.300000	36.5283	+0.325%	17,835	+11.311%
2025-06-26	36.250000	36.409900	36.250000	36.4099	+0.993%	3,545	+11.673%
2025-06-25	36.050000	36.160000	35.990000	36.0518	-0.025%	18,800	+12.782%
2025-06-24	36.038600	36.119900	36.038600	36.0608	+1.086%	4,357	+12.754%
2025-06-23	35.569000	35.673400	35.411000	35.6734	+0.972%	7,630	+13.978%
2025-06-20	35.530000	35.530000	35.260000	35.3300	-0.239%	6,330	+15.086%
2025-06-18	35.461000	35.638400	35.411000	35.4146	-0.255%	8,253	+14.811%
2025-06-17	35.590000	35.650000	35.390000	35.5050	-0.630%	3,972	+14.519%
2025-06-16	35.680000	35.800000	35.620000	35.7300	+1.104%	4,246	+13.798%
2025-06-13	35.510000	35.638700	35.305000	35.3400	-1.133%	9,186	+15.054%
2025-06-12	35.620000	35.765900	35.620000	35.7451	+0.360%	1,814	+13.750%
2025-06-11	35.735000	35.800000	35.555000	35.6168	-0.174%	2,940	+14.160%
2025-06-10	35.559800	35.678800	35.510000	35.6788	+0.419%	2,366	+13.961%
2025-06-09	35.520000	35.575000	35.515000	35.5300	+0.042%	8,350	+14.439%
2025-06-06	35.510000	35.550000	35.430000	35.5150	+1.021%	4,943	+14.487%
2025-06-05	35.240000	35.470000	35.156100	35.1561	-0.483%	169,744	+15.656%
2025-06-04	35.370000	35.380000	35.326600	35.3266	+0.016%	6,752	+15.097%
2025-06-03	35.170000	35.379900	35.170000	35.3211	+0.590%	4,075	+15.115%
2025-06-02	34.900000	35.140000	34.899600	35.1141	+0.275%	4,060	+15.794%
2025-05-30	34.989900	35.017800	34.660000	35.0178	+0.112%	10,562	+16.112%
2025-05-29	34.930000	35.010000	34.910000	34.9786	+0.351%	2,582	+16.243%
2025-05-28	35.140000	35.140000	34.856100	34.8561	-0.476%	2,180	+16.651%
2025-05-27	34.820000	35.022900	34.740000	35.0229	+1.731%	15,229	+16.095%
2025-05-23	34.270000	34.545000	34.270000	34.4270	-0.715%	2,661	+18.105%
2025-05-22	34.700000	34.700000	34.600000	34.6750	+0.046%	2,900	+17.260%
2025-05-21	34.959900	35.110000	34.570000	34.6589	-1.259%	7,255	+17.315%
2025-05-20	35.080000	35.173100	35.039900	35.1008	-0.269%	2,688	+15.838%
2025-05-19	34.920000	35.196800	34.920000	35.1956	+0.059%	24,677	+15.526%
2025-05-16	35.040000	35.175000	35.026000	35.1748	+0.816%	6,646	+15.594%
2025-05-15	34.759600	35.007400	34.759600	34.8900	+0.119%	5,678	+16.538%
2025-05-14	34.830000	34.880000	34.760000	34.8486	+0.073%	6,979	+16.676%
2025-05-13	34.770000	34.900000	34.770000	34.8232	+0.785%	9,129	+16.761%
2025-05-12	34.370000	34.590000	34.370000	34.5520	+2.681%	3,559	+17.678%
2025-05-09	33.770100	33.822600	33.610000	33.6500	-0.230%	9,458	+20.832%
2025-05-08	33.730000	34.030000	33.600000	33.7275	+0.467%	88,888	+20.554%
2025-05-07	33.555000	33.640000	33.410000	33.5708	+0.391%	6,679	+21.117%
2025-05-06	33.550000	33.620000	33.290000	33.4400	-0.733%	13,875	+21.591%
2025-05-05	33.610000	33.820000	33.610000	33.6870	-0.508%	5,962	+20.699%
2025-05-02	33.760000	33.920000	33.760000	33.8590	+1.283%	3,243	+20.086%
2025-05-01	33.670000	33.730000	33.430000	33.4300	+0.264%	59,029	+21.627%
2025-04-30	33.000000	33.342100	32.790000	33.3421	+0.210%	6,222	+21.948%
2025-04-29	33.080000	33.285000	33.080000	33.2723	+0.460%	16,523	+22.204%
2025-04-28	33.210000	33.210000	32.890000	33.1200	-0.017%	10,333	+22.766%
2025-04-25	32.975000	33.169900	32.874300	33.1255	+0.472%	6,680	+22.745%
2025-04-24	32.480000	32.969800	32.480000	32.9698	+1.196%	21,529	+23.325%
2025-04-23	32.760000	32.930000	32.501900	32.5800	+1.138%	7,899	+24.800%
2025-04-22	32.044500	32.269700	32.044500	32.2135	+1.285%	3,757	+26.220%
2025-04-21	31.964800	31.964800	31.640000	31.8047	-1.274%	12,400	+27.843%
2025-04-17	32.210100	32.386700	32.210100	32.2150	+0.012%	14,270	+26.214%
2025-04-16	32.490000	32.490000	32.190000	32.2111	-1.476%	18,970	+26.230%
2025-04-15	32.720000	32.850000	32.690000	32.6938	-0.246%	18,841	+24.366%
2025-04-14	33.020000	33.020000	32.700000	32.7743	+0.168%	16,720	+24.061%
2025-04-11	32.470000	32.778200	32.303400	32.7192	+0.984%	56,767	+24.270%
2025-04-10	32.585000	32.585000	31.910000	32.4003	-1.638%	174,868	+25.493%
2025-04-09	31.440000	32.960000	31.360000	32.9400	+4.771%	47,855	+23.437%
2025-04-08	32.230000	32.240000	31.250100	31.4400	-0.651%	47,911	+29.326%
2025-04-07	31.280000	32.190000	31.060100	31.6461	-0.139%	281,251	+28.483%
2025-04-04	32.180000	32.360000	31.680800	31.6900	-2.973%	116,225	+28.305%
2025-04-03	32.800000	32.991200	32.650000	32.6609	-3.380%	12,741	+24.491%
2025-04-02	33.569100	33.890000	33.560000	33.8034	+0.620%	9,055	+20.284%
2025-04-01	33.430000	33.709900	33.360000	33.5950	+0.190%	16,143	+21.030%
2025-03-31	33.160000	33.531400	33.060000	33.5314	+0.456%	19,146	+21.259%
2025-03-28	33.745000	33.745000	33.350000	33.3793	-1.527%	4,437	+21.812%
2025-03-27	33.955000	34.030000	33.870000	33.8970	-0.228%	20,794	+19.952%
2025-03-26	34.275000	34.275000	33.890000	33.9744	-0.804%	9,843	+19.678%
2025-03-25	34.245000	34.288300	34.180000	34.2498	+0.029%	13,461	+18.716%
2025-03-24	34.110000	34.240000	34.110000	34.2400	+1.454%	11,171	+18.750%
2025-03-21	33.490000	33.749200	33.490000	33.7492	-0.082%	15,307	+20.477%
2025-03-20	33.850000	33.960000	33.690000	33.7770	-0.132%	6,102	+20.378%
2025-03-19	33.730000	33.875000	33.620000	33.8218	+0.823%	5,924	+20.218%
2025-03-18	33.560000	33.569400	33.509900	33.5456	-0.898%	4,060	+21.208%
2025-03-17	33.600000	33.860000	33.600000	33.8495	+0.653%	5,195	+20.120%
2025-03-14	33.510000	33.657800	33.435000	33.6300	+1.390%	22,071	+20.904%
2025-03-13	33.475000	33.475000	33.110000	33.1689	-1.091%	22,018	+22.585%
2025-03-12	33.560000	33.640000	33.340000	33.5348	+0.186%	16,635	+21.247%
2025-03-11	33.700000	33.700000	33.319500	33.4725	-0.453%	23,005	+21.473%
2025-03-10	33.850000	33.850000	33.470000	33.6249	-1.850%	2,925	+20.922%
2025-03-07	34.200000	34.258700	33.860000	34.2587	+0.415%	10,885	+18.685%
2025-03-06	34.200000	34.355000	34.039300	34.1171	-1.217%	13,195	+19.178%
2025-03-05	34.260000	34.537400	34.160000	34.5374	+0.725%	6,259	+17.727%
2025-03-04	34.360000	34.563200	34.130000	34.2889	-0.662%	10,395	+18.581%
2025-03-03	34.940000	35.000000	34.485187	34.5174	-1.132%	8,337	+17.796%
2025-02-28	34.717000	34.912500	34.590000	34.9125	+0.891%	11,545	+16.463%
2025-02-27	35.040000	35.090000	34.604300	34.6043	-0.962%	3,798	+17.500%
2025-02-26	35.025000	35.117900	34.880000	34.9404	+0.026%	12,905	+16.370%
2025-02-25	34.990000	34.990000	34.781700	34.9313	-0.365%	11,302	+16.400%
2025-02-24	35.080000	35.176000	35.030000	35.0593	-0.116%	11,123	+15.975%
2025-02-21	35.370000	35.370000	35.080000	35.1000	-0.917%	3,173	+15.840%
2025-02-20	35.410000	35.424900	35.320000	35.4249	-0.152%	2,746	+14.778%
2025-02-19	35.370000	35.510800	35.370000	35.4790	+0.258%	4,553	+14.603%
2025-02-18	35.380000	35.402000	35.340000	35.3877	+0.008%	11,448	+14.899%
2025-02-14	35.360000	35.410000	35.340000	35.3850	+0.184%	3,403	+14.907%
2025-02-13	35.230000	35.360000	35.180000	35.3200	+0.369%	19,442	+15.119%
2025-02-12	35.070000	35.249900	35.070000	35.1900	-0.028%	2,631	+15.544%
2025-02-11	35.130000	35.240000	35.122200	35.2000	-0.001%	17,278	+15.511%
2025-02-10	35.140000	35.214000	35.140000	35.2002	+0.257%	1,313	+15.511%
2025-02-07	35.260000	35.272500	35.060000	35.1100	-0.354%	7,753	+15.807%
2025-02-06	35.190000	35.270000	35.150000	35.2348	+0.184%	27,731	+15.397%
2025-02-05	35.060000	35.170200	35.030000	35.1702	+0.186%	9,765	+15.609%
2025-02-04	35.014000	35.120000	35.000000	35.1048	+0.500%	53,797	+15.825%
2025-02-03	34.780000	35.030000	34.720000	34.9300	-0.470%	50,978	+16.404%
2025-01-31	35.300000	35.300000	35.070000	35.0951	-0.259%	8,090	+15.857%
2025-01-30	35.108100	35.190000	35.071900	35.1864	+0.241%	23,647	+15.556%
2025-01-29	35.101900	35.101900	35.101900	35.1019	-0.179%	0	+15.834%
2025-01-28	34.976000	35.164800	34.976000	35.1648	+0.516%	22,861	+15.627%
2025-01-27	34.900000	34.984200	34.900000	34.9842	-0.764%	1,966	+16.224%

.dark-mode .vDlKBz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vDlKBz{ color: #333333; background-color: white; border: 2px solid #333333; }UJULInnovator U.S. Equity Ultra Buffer ETF - Julystock BATS ETF

UJUL
Innovator U.S. Equity Ultra Buffer ETF - July
stock BATS ETF