Dark

UJAN
Innovator U.S. Equity Ultra Buffer ETF - January
stock BATS ETF

At Close

Jul 16, 2026 12:30:49 PM EDT

45.56USD+0.073%(+0.03)1,106,331

41.31Bid 49.58Ask 8.27Spread

Pre-market

0.00USD-100.000%(-45.53)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	45.6500	45.6500	45.5000	45.5267	-0.172%	138,831	0.000%
2026-07-15	45.5730	45.6200	45.5400	45.6052	+0.099%	7,721	-0.172%
2026-07-14	45.4700	45.5900	45.4700	45.5600	+0.132%	114,860	-0.073%
2026-07-13	45.5300	45.5600	45.4300	45.5000	-0.162%	7,977	+0.059%
2026-07-10	45.5004	45.6000	45.4600	45.5740	+0.168%	3,645	-0.104%
2026-07-09	45.3950	45.5200	45.3700	45.4977	+0.303%	9,377	+0.064%
2026-07-08	45.2400	45.3602	45.2300	45.3602	-0.120%	31,226	+0.367%
2026-07-07	45.3800	45.4599	45.3600	45.4145	-0.155%	7,039	+0.247%
2026-07-06	45.3300	45.5099	45.3300	45.4850	+0.386%	15,445	+0.092%
2026-07-02	45.3800	45.3800	45.2300	45.3100	-0.011%	10,541	+0.478%
2026-07-01	45.3434	45.4100	45.3001	45.3148	-0.038%	8,498	+0.468%
2026-06-30	45.2899	45.3600	45.2600	45.3322	+0.319%	8,381	+0.429%
2026-06-29	45.0700	45.2100	45.0533	45.1881	+0.686%	5,634	+0.749%
2026-06-26	45.0000	45.0650	44.8800	44.8800	-0.284%	51,813	+1.441%
2026-06-25	44.9950	45.1200	44.9650	45.0076	+0.006%	145,757	+1.153%
2026-06-24	45.0501	45.1800	44.9700	45.0050	-0.081%	43,322	+1.159%
2026-06-23	44.9500	45.1399	44.9500	45.0413	-0.465%	22,027	+1.078%
2026-06-22	45.3599	45.3800	45.2200	45.2516	-0.087%	34,113	+0.608%
2026-06-18	45.2400	45.3200	45.2100	45.2911	+0.449%	12,535	+0.520%
2026-06-17	45.2600	45.3400	45.0886	45.0886	-0.577%	8,135	+0.972%
2026-06-16	45.4400	45.4400	45.3000	45.3502	+0.000%	11,652	+0.389%
2026-06-15	45.3700	45.4099	45.3100	45.3500	+0.613%	16,813	+0.390%
2026-06-12	45.0000	45.1400	44.9300	45.0739	+0.298%	27,258	+1.005%
2026-06-11	44.7300	45.0000	44.6900	44.9400	+0.495%	6,947	+1.306%
2026-06-10	44.9650	45.0000	44.6700	44.7188	-0.570%	18,754	+1.807%
2026-06-09	45.1400	45.1400	44.6500	44.9750	-0.144%	6,880	+1.227%
2026-06-08	45.0500	45.1800	45.0100	45.0400	+0.089%	8,278	+1.081%
2026-06-05	45.3400	45.3400	44.9500	45.0000	-0.794%	30,187	+1.170%
2026-06-04	45.2650	45.3800	45.2110	45.3600	+0.132%	6,227	+0.368%
2026-06-03	45.3052	45.3600	45.2700	45.3000	-0.121%	33,447	+0.500%
2026-06-02	45.2700	45.4000	45.2500	45.3550	+0.022%	13,762	+0.379%
2026-06-01	45.2000	45.3999	45.2000	45.3450	+0.077%	14,757	+0.401%
2026-05-29	45.2400	45.3394	45.2400	45.3100	+0.155%	11,860	+0.478%
2026-05-28	45.2100	45.2600	45.2080	45.2401	+0.206%	9,900	+0.634%
2026-05-27	45.1550	45.1900	45.1200	45.1470	-0.029%	232,896	+0.841%
2026-05-26	45.1800	45.1944	45.1200	45.1600	+0.222%	28,528	+0.812%
2026-05-22	45.0700	45.1500	45.0600	45.0600	+0.100%	6,385	+1.036%
2026-05-21	44.9392	45.0519	44.9100	45.0150	+0.111%	19,576	+1.137%
2026-05-20	44.8100	45.0000	44.8100	44.9650	+0.305%	31,637	+1.249%
2026-05-19	44.7600	44.9200	44.7600	44.8281	-0.227%	15,088	+1.558%
2026-05-18	44.9200	44.9500	44.8300	44.9300	+0.111%	5,659	+1.328%
2026-05-15	44.9267	44.9999	44.8800	44.8801	-0.355%	4,938	+1.441%
2026-05-14	45.0199	45.0700	44.9769	45.0402	+0.112%	16,768	+1.080%
2026-05-13	44.8800	44.9900	44.8800	44.9900	+0.279%	3,565	+1.193%
2026-05-12	44.8600	44.8686	44.7278	44.8650	-0.067%	9,637	+1.475%
2026-05-11	44.8329	44.9200	44.8329	44.8950	+0.017%	9,380	+1.407%
2026-05-08	44.8700	44.9100	44.8300	44.8872	+0.247%	7,408	+1.425%
2026-05-07	44.8101	44.8799	44.7300	44.7766	-0.074%	15,703	+1.675%
2026-05-06	44.7250	44.8200	44.7250	44.8098	+0.424%	10,279	+1.600%
2026-05-05	44.6200	44.6594	44.5800	44.6206	+0.305%	13,553	+2.031%
2026-05-04	44.4100	44.5900	44.4100	44.4850	-0.191%	21,477	+2.342%
2026-05-01	44.6900	44.6900	44.5700	44.5700	+0.045%	41,132	+2.147%
2026-04-30	44.3500	44.5500	44.3300	44.5500	+0.576%	12,617	+2.192%
2026-04-29	44.3250	44.3400	44.2200	44.2950	-0.036%	14,801	+2.781%
2026-04-28	44.3150	44.3400	44.2400	44.3110	-0.167%	19,039	+2.744%
2026-04-27	44.4100	44.4100	44.3200	44.3850	+0.056%	14,620	+2.572%
2026-04-24	44.2500	44.4000	44.2500	44.3602	+0.344%	10,799	+2.630%
2026-04-23	44.2500	44.3400	44.1100	44.2081	-0.200%	11,585	+2.983%
2026-04-22	44.2000	44.2965	44.2000	44.2965	+0.446%	2,530	+2.777%
2026-04-21	44.2689	44.2689	44.0996	44.0996	-0.362%	9,476	+3.236%
2026-04-20	44.2699	44.2699	44.1500	44.2600	-0.090%	15,842	+2.862%
2026-04-17	44.2150	44.3200	44.2150	44.3000	+0.590%	12,464	+2.769%
2026-04-16	43.9306	44.0600	43.9306	44.0400	+0.045%	20,539	+3.376%
2026-04-15	43.9000	44.0300	43.8750	44.0200	+0.397%	9,256	+3.423%
2026-04-14	43.7300	43.8899	43.7300	43.8460	+0.426%	20,175	+3.833%
2026-04-13	43.2900	43.6600	43.2900	43.6600	+0.460%	11,237	+4.276%
2026-04-10	43.4500	43.5100	43.3900	43.4600	0.000%	17,150	+4.755%
2026-04-09	43.2950	43.4919	43.2700	43.4600	+0.231%	19,214	+4.755%
2026-04-08	43.4100	43.4100	43.2000	43.3600	+1.190%	16,665	+4.997%
2026-04-07	42.6300	42.8500	42.5601	42.8500	+0.093%	10,396	+6.247%
2026-04-06	42.6100	42.8100	42.6100	42.8100	+0.187%	21,694	+6.346%
2026-04-02	42.5600	42.7300	42.5600	42.7300	+0.094%	15,087	+6.545%
2026-04-01	42.5869	42.7700	42.5869	42.6900	+0.423%	16,409	+6.645%
2026-03-31	42.1601	42.6173	42.1601	42.5100	+1.358%	24,880	+7.096%
2026-03-30	42.2300	42.2300	41.8630	41.9405	-0.237%	16,765	+8.551%
2026-03-27	42.1650	42.2100	41.9900	42.0400	-0.779%	23,922	+8.294%
2026-03-26	42.5900	42.6000	42.3201	42.3700	-0.726%	10,378	+7.450%
2026-03-25	42.6500	42.7900	42.6300	42.6800	+0.235%	20,602	+6.670%
2026-03-24	42.5400	42.6599	42.5300	42.5800	-0.211%	18,632	+6.920%
2026-03-23	42.7800	42.8450	42.6100	42.6700	+0.803%	12,541	+6.695%
2026-03-20	42.6200	42.6700	42.3300	42.3300	-0.959%	24,823	+7.552%
2026-03-19	42.6100	42.7800	42.5900	42.7400	-0.117%	24,577	+6.520%
2026-03-18	43.0000	43.0100	42.7600	42.7900	-0.673%	16,975	+6.396%
2026-03-17	43.1300	43.1300	43.0300	43.0800	+0.260%	16,049	+5.679%
2026-03-16	42.9800	43.0500	42.9300	42.9681	+0.416%	10,215	+5.955%
2026-03-13	43.0100	43.0500	42.7200	42.7900	-0.256%	19,673	+6.396%
2026-03-12	42.9800	43.0000	42.8800	42.9000	-0.717%	16,879	+6.123%
2026-03-11	43.1710	43.2400	43.0600	43.2100	-0.069%	16,718	+5.361%
2026-03-10	43.2000	43.4100	43.1588	43.2400	-0.092%	20,157	+5.288%
2026-03-09	42.8200	43.3199	42.8100	43.2800	+0.394%	17,795	+5.191%
2026-03-06	43.0600	43.1600	42.9900	43.1100	-0.599%	18,324	+5.606%
2026-03-05	43.2600	43.3700	43.1700	43.3700	-0.253%	18,385	+4.973%
2026-03-04	43.3200	43.5200	43.3200	43.4800	+0.485%	21,643	+4.707%
2026-03-03	43.1300	43.3690	43.0000	43.2700	-0.552%	8,260	+5.215%
2026-03-02	43.3900	43.5700	43.3900	43.5100	-0.023%	21,328	+4.635%
2026-02-27	43.4100	43.5200	43.3851	43.5200	-0.115%	8,917	+4.611%
2026-02-26	43.6100	43.6100	43.4200	43.5700	-0.183%	33,514	+4.491%
2026-02-25	43.5900	43.6800	43.5601	43.6500	+0.345%	75,149	+4.299%
2026-02-24	43.2872	43.5200	43.2872	43.5000	+0.300%	8,419	+4.659%
2026-02-23	43.5600	43.5700	43.2806	43.3700	-0.445%	8,647	+4.973%
2026-02-20	43.3800	43.5700	43.3800	43.5640	+0.322%	47,147	+4.505%
2026-02-19	43.3900	43.4500	43.3250	43.4240	-0.129%	18,478	+4.842%
2026-02-18	43.3500	43.5600	43.3400	43.4800	+0.416%	18,254	+4.707%
2026-02-17	43.2100	43.4300	43.1700	43.3000	-0.092%	28,395	+5.142%
2026-02-13	43.3400	43.4600	43.2300	43.3400	+0.060%	28,193	+5.045%
2026-02-12	43.6800	43.6800	43.3050	43.3140	-0.688%	22,545	+5.109%
2026-02-11	43.7000	43.7000	43.4800	43.6140	-0.037%	10,435	+4.386%
2026-02-10	43.6850	43.7100	43.5700	43.6300	+0.046%	36,088	+4.347%
2026-02-09	43.4600	43.7200	43.4600	43.6100	+0.046%	55,569	+4.395%
2026-02-06	43.3500	43.5900	43.3118	43.5900	+0.996%	24,040	+4.443%
2026-02-05	43.2300	43.2900	43.1250	43.1600	-0.713%	18,690	+5.484%
2026-02-04	43.5500	43.7000	43.3070	43.4700	-0.161%	83,838	+4.731%
2026-02-03	43.6500	43.6878	43.3500	43.5400	-0.321%	15,081	+4.563%
2026-02-02	43.5000	43.7200	43.5000	43.6800	+0.299%	11,794	+4.228%
2026-01-30	43.6200	43.6200	43.4450	43.5500	-0.046%	29,659	+4.539%
2026-01-29	43.6200	43.6200	43.3564	43.5700	-0.183%	23,499	+4.491%
2026-01-28	43.7400	43.7400	43.5920	43.6500	-0.046%	31,083	+4.299%
2026-01-27	43.5300	43.6900	43.5300	43.6700	+0.115%	16,660	+4.252%
2026-01-26	43.5980	43.6400	43.5600	43.6200	+0.230%	11,246	+4.371%
2026-01-23	43.4800	43.5500	43.4001	43.5200	+0.069%	32,316	+4.611%
2026-01-22	43.4100	43.4900	43.4100	43.4900	+0.207%	51,388	+4.683%
2026-01-21	43.2500	43.4600	43.1700	43.4000	+0.533%	110,867	+4.900%
2026-01-20	43.3400	43.3700	43.1000	43.1700	-0.907%	73,531	+5.459%
2026-01-16	43.5750	43.6120	43.5060	43.5650	+0.045%	1,424,224	+4.503%
2026-01-15	43.6700	43.6700	43.5452	43.5452	+0.058%	25,203	+4.550%
2026-01-14	43.5300	43.5350	43.4050	43.5200	-0.103%	61,590	+4.611%
2026-01-13	43.5200	43.6900	43.5200	43.5650	-0.149%	34,554	+4.503%
2026-01-12	43.5200	43.6600	43.5200	43.6300	+0.057%	180,797	+4.347%
2026-01-09	43.5300	43.6300	43.4700	43.6050	+0.276%	35,870	+4.407%
2026-01-08	43.4200	43.5100	43.3501	43.4850	+0.035%	78,056	+4.695%
2026-01-07	43.5400	43.5800	43.4600	43.4700	-0.161%	210,224	+4.731%
2026-01-06	43.4400	43.5500	43.4196	43.5400	+0.415%	130,559	+4.563%
2026-01-05	43.3200	43.4650	43.3200	43.3600	+0.092%	123,387	+4.997%
2026-01-02	43.4200	43.4200	43.1800	43.3200	+0.139%	273,039	+5.094%
2025-12-31	43.3400	43.3400	43.1800	43.2600	+0.104%	113,698	+5.240%
2025-12-30	43.2140	43.2400	43.2000	43.2150	+0.016%	7,723	+5.349%
2025-12-29	43.1800	43.2700	43.1600	43.2081	-0.097%	80,165	+5.366%
2025-12-26	43.2000	43.2690	43.2000	43.2500	+0.069%	7,837	+5.264%
2025-12-24	43.2000	43.2400	43.2000	43.2200	+0.046%	29,519	+5.337%
2025-12-23	43.1900	43.2169	43.1900	43.2000	-0.023%	16,053	+5.386%
2025-12-22	43.1201	43.2200	43.1201	43.2100	+0.232%	18,104	+5.361%
2025-12-19	43.0200	43.1500	43.0200	43.1100	+0.070%	18,332	+5.606%
2025-12-18	43.0400	43.0810	42.9900	43.0800	+0.301%	16,754	+5.679%
2025-12-17	43.0201	43.0202	42.9508	42.9508	-0.161%	4,056	+5.997%
2025-12-16	43.1000	43.1000	42.9710	43.0200	+0.047%	4,796	+5.827%
2025-12-15	43.0278	43.0618	43.0000	43.0000	+0.012%	11,372	+5.876%
2025-12-12	43.1400	43.1400	42.9800	42.9950	-0.035%	12,035	+5.888%
2025-12-11	42.9600	43.0799	42.9600	43.0100	+0.023%	14,292	+5.851%
2025-12-10	42.9915	43.0450	42.9300	43.0000	+0.093%	6,995	+5.876%
2025-12-09	42.9572	43.0300	42.9200	42.9600	+0.022%	16,353	+5.975%
2025-12-08	42.9600	43.0300	42.9100	42.9504	+0.001%	16,968	+5.998%
2025-12-05	42.9100	42.9500	42.9100	42.9500	+0.093%	12,888	+5.999%
2025-12-04	42.9200	42.9500	42.9100	42.9100	0.000%	6,803	+6.098%
2025-12-03	42.8700	42.9100	42.8400	42.9100	+0.163%	9,289	+6.098%
2025-12-02	42.8864	42.8864	42.7977	42.8400	+0.060%	7,368	+6.271%
2025-12-01	42.7700	42.8500	42.7700	42.8143	-0.083%	12,474	+6.335%
2025-11-28	42.8400	42.8500	42.7600	42.8500	+0.199%	4,303	+6.247%
2025-11-26	42.6900	42.8000	42.6900	42.7650	+0.200%	21,031	+6.458%
2025-11-25	42.4600	42.6999	42.4600	42.6795	+0.446%	5,128	+6.671%
2025-11-24	42.3800	42.5400	42.3800	42.4900	+0.655%	5,987	+7.147%
2025-11-21	41.9900	42.3000	41.9900	42.2136	+0.437%	2,871	+7.848%
2025-11-20	42.5450	42.5500	42.0200	42.0300	-0.662%	12,615	+8.320%
2025-11-19	42.2300	42.3600	42.1548	42.3100	+0.166%	7,882	+7.603%
2025-11-18	42.2800	42.3299	42.0800	42.2400	-0.283%	6,727	+7.781%
2025-11-17	42.4000	42.4552	42.2660	42.3600	-0.260%	21,565	+7.476%
2025-11-14	42.3400	42.5400	42.3200	42.4703	+0.107%	23,250	+7.197%
2025-11-13	42.5500	42.5500	42.4250	42.4250	-0.411%	7,291	+7.311%
2025-11-12	42.6300	42.6525	42.6000	42.6000	0.000%	11,292	+6.870%
2025-11-11	42.6139	42.6345	42.5900	42.6000	+0.070%	11,658	+6.870%
2025-11-10	42.6400	42.6400	42.5200	42.5700	+0.543%	10,971	+6.946%
2025-11-07	42.2300	42.3400	42.1750	42.3400	-0.021%	6,323	+7.526%
2025-11-06	42.3400	42.5000	42.3100	42.3489	-0.349%	15,685	+7.504%
2025-11-05	42.4000	42.5300	42.4000	42.4974	+0.229%	20,031	+7.128%
2025-11-04	42.3400	42.4400	42.3400	42.4001	-0.212%	14,960	+7.374%
2025-11-03	42.4900	42.5200	42.4591	42.4900	0.000%	14,205	+7.147%
2025-10-31	42.4700	42.5100	42.4400	42.4900	+0.165%	26,806	+7.147%
2025-10-30	42.5100	42.5300	42.4200	42.4200	-0.178%	29,931	+7.324%
2025-10-29	42.5400	42.5600	42.4502	42.4958	-0.092%	8,741	+7.132%
2025-10-28	42.5473	42.5800	42.5319	42.5351	+0.024%	68,963	+7.033%
2025-10-27	42.5499	42.5499	42.5000	42.5250	+0.224%	9,687	+7.059%
2025-10-24	42.4000	42.4500	42.4000	42.4300	+0.118%	12,519	+7.298%
2025-10-23	42.2500	42.3800	42.2500	42.3800	+0.347%	9,217	+7.425%
2025-10-22	42.3200	42.3200	42.1500	42.2336	-0.204%	22,009	+7.797%
2025-10-21	42.2500	42.3548	42.2500	42.3200	+0.140%	17,814	+7.577%
2025-10-20	42.2250	42.3200	42.2250	42.2607	+0.387%	12,563	+7.728%
2025-10-17	41.9400	42.1099	41.9300	42.0979	+0.457%	27,125	+8.145%
2025-10-16	42.1000	42.1747	41.8580	41.9064	-0.380%	7,232	+8.639%
2025-10-15	42.2100	42.2100	42.0200	42.0664	+0.111%	4,668	+8.226%
2025-10-14	41.8700	42.1700	41.8700	42.0199	-0.111%	5,824	+8.346%
2025-10-13	41.9400	42.1100	41.9400	42.0668	+0.711%	13,220	+8.225%
2025-10-10	42.1400	42.2622	41.7700	41.7700	-1.007%	11,092	+8.994%
2025-10-09	42.2400	42.2400	42.1700	42.1948	-0.083%	4,496	+7.896%
2025-10-08	42.1600	42.2700	42.1600	42.2300	+0.261%	9,303	+7.807%
2025-10-07	42.2000	42.2199	42.1200	42.1200	-0.191%	23,588	+8.088%
2025-10-06	42.1600	42.2269	42.1600	42.2008	+0.057%	2,857	+7.881%
2025-10-03	42.2140	42.2499	42.1101	42.1767	+0.060%	6,416	+7.943%
2025-10-02	42.2001	42.2001	42.0900	42.1512	-0.033%	6,545	+8.008%
2025-10-01	42.0200	42.2000	42.0200	42.1650	+0.093%	9,475	+7.973%
2025-09-30	42.0450	42.1300	42.0100	42.1258	+0.143%	28,959	+8.073%
2025-09-29	42.0700	42.0859	42.0272	42.0656	+0.078%	2,025	+8.228%
2025-09-26	41.9600	42.0600	41.9455	42.0329	+0.317%	13,429	+8.312%
2025-09-25	41.8201	41.9664	41.8201	41.9000	-0.167%	7,590	+8.656%
2025-09-24	41.9700	42.0042	41.9145	41.9700	-0.036%	8,676	+8.474%
2025-09-23	41.9996	42.1100	41.9400	41.9850	-0.131%	28,425	+8.436%
2025-09-22	42.0000	42.1061	41.9919	42.0400	+0.039%	15,451	+8.294%
2025-09-19	41.9600	42.0494	41.9300	42.0235	+0.164%	15,048	+8.336%
2025-09-18	41.8900	42.0000	41.8701	41.9549	+0.126%	12,471	+8.513%
2025-09-17	41.8600	41.9335	41.8100	41.9020	+0.100%	19,718	+8.650%
2025-09-16	41.8200	41.9200	41.8200	41.8600	-0.072%	14,443	+8.759%
2025-09-15	41.9500	41.9500	41.8500	41.8900	+0.072%	5,996	+8.682%
2025-09-12	41.8908	41.9040	41.8500	41.8600	+0.072%	5,120	+8.759%
2025-09-11	41.8400	41.8899	41.8100	41.8300	+0.312%	20,888	+8.837%
2025-09-10	41.7899	41.7900	41.6800	41.7000	+0.096%	12,549	+9.177%
2025-09-09	41.6300	41.7099	41.6300	41.6600	+0.074%	6,379	+9.282%
2025-09-08	41.6500	41.7100	41.5801	41.6292	+0.191%	12,754	+9.362%
2025-09-05	41.6800	41.6800	41.5300	41.5500	-0.096%	3,231	+9.571%
2025-09-04	41.4600	41.6300	41.4600	41.5900	+0.410%	14,713	+9.465%
2025-09-03	41.4101	41.4799	41.3800	41.4200	+0.194%	13,627	+9.915%
2025-09-02	41.2300	41.3700	41.2170	41.3400	-0.313%	20,774	+10.127%
2025-08-29	41.4400	41.5391	41.4400	41.4700	-0.289%	5,498	+9.782%
2025-08-28	41.5200	41.6299	41.4785	41.5900	+0.193%	10,103	+9.465%
2025-08-27	41.5000	41.5600	41.4700	41.5100	+0.062%	8,561	+9.676%
2025-08-26	41.3900	41.4900	41.3900	41.4844	+0.035%	4,014	+9.744%
2025-08-25	41.5000	41.5000	41.3900	41.4700	-0.033%	4,466	+9.782%
2025-08-22	41.3100	41.5399	41.2500	41.4838	+0.668%	21,799	+9.746%
2025-08-21	41.1500	41.2299	41.1400	41.2086	-0.142%	49,563	+10.479%
2025-08-20	41.2248	41.2673	41.0800	41.2673	-0.059%	4,366	+10.321%
2025-08-19	41.3500	41.4299	41.2400	41.2917	-0.253%	18,187	+10.256%
2025-08-18	41.3300	41.4400	41.3300	41.3964	+0.064%	12,009	+9.977%
2025-08-15	41.4100	41.5200	41.3500	41.3700	-0.049%	3,040	+10.048%
2025-08-14	41.2800	41.4000	41.2800	41.3903	-0.072%	10,392	+9.994%
2025-08-13	41.3801	41.4200	41.3301	41.4200	+0.168%	35,288	+9.915%
2025-08-12	41.2999	41.3999	41.2010	41.3507	+0.514%	11,704	+10.099%
2025-08-11	41.2200	41.2491	41.1394	41.1394	-0.087%	9,821	+10.664%
2025-08-08	41.2214	41.2214	41.1201	41.1752	+0.452%	2,840	+10.568%
2025-08-07	41.1200	41.1200	40.9401	40.9900	-0.000%	7,392	+11.068%
2025-08-06	40.9000	41.0799	40.8900	40.9901	+0.208%	8,535	+11.068%
2025-08-05	40.9600	41.0300	40.8520	40.9050	-0.149%	9,220	+11.299%
2025-08-04	40.9000	40.9800	40.8800	40.9661	+0.740%	6,800	+11.133%
2025-08-01	40.7600	40.7600	40.6000	40.6651	-0.830%	13,668	+11.955%
2025-07-31	41.1600	41.1800	41.0056	41.0056	-0.059%	11,926	+11.026%
2025-07-30	41.0201	41.1300	40.9763	41.0300	-0.099%	9,233	+10.960%
2025-07-29	41.1200	41.1250	41.0500	41.0706	-0.120%	2,331	+10.850%
2025-07-28	41.1350	41.1472	41.0545	41.1200	+0.088%	9,863	+10.717%
2025-07-25	41.0300	41.1100	41.0300	41.0839	+0.147%	3,028	+10.814%
2025-07-24	40.9910	41.0700	40.9900	41.0237	+0.119%	3,671	+10.977%
2025-07-23	40.8500	41.0100	40.8500	40.9749	+0.404%	8,818	+11.109%
2025-07-22	40.8900	40.8900	40.7500	40.8100	-0.012%	10,492	+11.558%
2025-07-21	40.8700	40.9010	40.8100	40.8150	+0.160%	12,749	+11.544%
2025-07-18	40.7501	40.8389	40.7301	40.7500	-0.189%	16,309	+11.722%
2025-07-17	40.7200	40.8270	40.6001	40.8270	+0.372%	6,174	+11.511%
2025-07-16	40.6900	40.7199	40.4800	40.6758	+0.116%	6,159	+11.926%
2025-07-15	40.7000	40.7000	40.5901	40.6285	-0.119%	5,705	+12.056%
2025-07-14	40.5800	40.7299	40.5600	40.6771	+0.076%	4,066	+11.922%
2025-07-11	40.6250	40.7199	40.5901	40.6462	-0.009%	36,877	+12.007%
2025-07-10	40.6400	40.7500	40.6301	40.6500	-0.049%	27,229	+11.997%
2025-07-09	40.6700	40.6700	40.5650	40.6700	+0.369%	3,161	+11.942%
2025-07-08	40.5150	40.5621	40.4901	40.5204	+0.050%	4,252	+12.355%
2025-07-07	40.5300	40.6400	40.4500	40.5000	-0.516%	18,678	+12.412%
2025-07-03	40.6300	40.7100	40.6100	40.7100	+0.443%	14,497	+11.832%
2025-07-02	40.4300	40.5304	40.4100	40.5304	+0.397%	1,472,718	+12.327%
2025-07-01	40.4200	40.5800	40.3700	40.3700	-0.203%	14,226	+12.774%
2025-06-30	40.4700	40.4799	40.3500	40.4523	+0.262%	42,054	+12.544%
2025-06-27	40.3528	40.3890	40.2201	40.3467	+0.260%	11,687	+12.839%
2025-06-26	40.1400	40.2600	40.1301	40.2422	+0.431%	21,446	+13.132%
2025-06-25	40.1400	40.1400	40.0200	40.0695	+0.005%	10,033	+13.619%
2025-06-24	39.9400	40.1300	39.9400	40.0675	+0.588%	15,179	+13.625%
2025-06-23	39.7500	39.8331	39.5900	39.8331	+0.578%	8,143	+14.294%
2025-06-20	39.7300	39.7450	39.5795	39.6040	-0.101%	7,783	+14.955%
2025-06-18	39.8199	39.8199	39.6441	39.6441	-0.053%	7,214	+14.839%
2025-06-17	39.7400	39.7660	39.6300	39.6650	-0.314%	6,152	+14.778%
2025-06-16	39.8100	39.8500	39.7900	39.7900	+0.492%	6,956	+14.417%
2025-06-13	39.6400	39.7600	39.5500	39.5951	-0.544%	5,824	+14.981%
2025-06-12	39.7000	39.8600	39.7000	39.8116	+0.029%	6,785	+14.355%
2025-06-11	39.8200	39.8500	39.6801	39.8000	+0.025%	8,481	+14.389%
2025-06-10	39.7200	39.8200	39.7100	39.7901	+0.251%	6,005	+14.417%
2025-06-09	39.7000	39.7700	39.6700	39.6906	+0.018%	15,250	+14.704%
2025-06-06	39.7000	39.7399	39.6300	39.6834	+0.439%	7,215	+14.725%
2025-06-05	39.5850	39.7000	39.4249	39.5100	-0.157%	6,842	+15.228%
2025-06-04	39.6300	39.6590	39.5444	39.5720	-0.030%	11,899	+15.048%
2025-06-03	39.4000	39.6399	39.4000	39.5837	+0.353%	7,737	+15.014%
2025-06-02	39.3400	39.4699	39.2100	39.4444	+0.181%	11,980	+15.420%
2025-05-30	39.3300	39.3990	39.2300	39.3730	+0.109%	35,235	+15.629%
2025-05-29	39.3400	39.3865	39.2401	39.3300	+0.198%	8,356	+15.756%
2025-05-28	39.4400	39.4400	39.2523	39.2523	-0.304%	5,873	+15.985%
2025-05-27	39.1900	39.4000	39.1900	39.3719	+1.008%	10,079	+15.632%
2025-05-23	38.9100	39.0900	38.8985	38.9788	-0.298%	4,005	+16.799%
2025-05-22	39.1999	39.2500	39.0941	39.0953	-0.082%	13,671	+16.451%
2025-05-21	39.2300	39.4490	39.0700	39.1272	-0.720%	4,997	+16.356%
2025-05-20	39.4000	39.4700	39.3000	39.4111	-0.117%	13,303	+15.517%
2025-05-19	39.4400	39.5200	39.3700	39.4573	+0.002%	6,830	+15.382%
2025-05-16	39.3400	39.4700	39.3400	39.4567	+0.322%	8,233	+15.384%
2025-05-15	39.1300	39.3399	39.1300	39.3300	+0.306%	8,741	+15.756%
2025-05-14	39.1900	39.2300	38.7001	39.2102	-0.063%	6,291	+16.109%
2025-05-13	39.2050	39.2700	39.1201	39.2350	+0.582%	17,658	+16.036%
2025-05-12	38.9500	39.0500	38.8701	39.0080	+1.519%	14,213	+16.711%
2025-05-09	38.5600	38.5600	38.4000	38.4242	-0.085%	9,585	+18.484%
2025-05-08	38.3600	38.6500	38.3600	38.4568	+0.346%	47,378	+18.384%
2025-05-07	38.3000	38.3700	38.1800	38.3241	+0.122%	19,583	+18.794%
2025-05-06	38.2700	38.3700	38.1700	38.2775	-0.291%	10,883	+18.939%
2025-05-05	38.4000	38.5300	38.3894	38.3894	-0.468%	5,947	+18.592%
2025-05-02	38.3800	38.6000	38.3800	38.5699	+0.820%	12,994	+18.037%
2025-05-01	38.3900	38.4637	38.2563	38.2563	+0.384%	12,092	+19.004%
2025-04-30	37.9100	38.1100	37.8900	38.1100	+0.039%	19,188	+19.461%
2025-04-29	37.9800	38.1492	37.9643	38.0950	+0.461%	13,344	+19.508%
2025-04-28	38.0100	38.0400	37.7700	37.9201	-0.077%	11,453	+20.060%
2025-04-25	37.8500	37.9700	37.7550	37.9494	+0.263%	50,368	+19.967%
2025-04-24	37.4200	37.8500	37.4200	37.8500	+0.906%	21,507	+20.282%
2025-04-23	37.6600	37.7400	37.4014	37.5100	+0.779%	21,314	+21.372%
2025-04-22	36.9600	37.2399	36.9600	37.2200	+1.128%	22,118	+22.318%
2025-04-21	36.9900	36.9900	36.5801	36.8050	-1.062%	15,989	+23.697%
2025-04-17	37.2089	37.2553	37.1400	37.2000	+0.054%	14,484	+22.384%
2025-04-16	37.4200	37.4400	37.0537	37.1800	-0.774%	9,279	+22.449%
2025-04-15	37.5100	37.7300	37.4400	37.4700	-0.240%	43,113	+21.502%
2025-04-14	37.7250	37.7299	37.5200	37.5600	+0.289%	13,896	+21.211%
2025-04-11	37.2200	37.5250	37.0400	37.4518	+0.852%	17,496	+21.561%
2025-04-10	37.4100	37.4100	36.8399	37.1354	-1.533%	52,006	+22.596%
2025-04-09	36.3250	37.8377	36.1941	37.7137	+4.009%	31,648	+20.717%
2025-04-08	37.0400	37.0799	36.0800	36.2600	-0.816%	52,151	+25.556%
2025-04-07	36.0800	36.8600	35.8250	36.5583	+0.050%	118,114	+24.532%
2025-04-04	37.1300	37.1300	36.5379	36.5400	-2.612%	154,236	+24.594%
2025-04-03	37.5500	37.7800	37.5100	37.5200	-2.088%	75,294	+21.340%
2025-04-02	37.9800	38.4150	37.9800	38.3200	+0.262%	13,417	+18.807%
2025-04-01	38.1300	38.2600	37.9501	38.2200	+0.206%	29,198	+19.117%
2025-03-31	37.8800	38.1416	37.8000	38.1416	+0.267%	6,347	+19.362%
2025-03-28	38.4000	38.4000	37.9901	38.0401	-1.028%	8,409	+19.681%
2025-03-27	38.4300	38.5050	38.4000	38.4353	-0.220%	6,431	+18.450%
2025-03-26	38.7750	38.7750	38.3900	38.5200	-0.619%	15,187	+18.190%
2025-03-25	38.7600	38.7600	38.6200	38.7600	+0.173%	20,394	+17.458%
2025-03-24	38.6500	38.6930	38.5701	38.6930	+0.997%	8,578	+17.661%
2025-03-21	38.2000	38.3110	38.1140	38.3110	+0.010%	10,151	+18.835%
2025-03-20	38.3942	38.4900	38.2500	38.3070	-0.152%	30,020	+18.847%
2025-03-19	38.2200	38.4400	38.2200	38.3653	+0.485%	11,033	+18.666%
2025-03-18	38.2100	38.2100	38.1153	38.1800	-0.443%	19,543	+19.242%
2025-03-17	38.1600	38.4700	38.1600	38.3500	+0.288%	11,846	+18.714%
2025-03-14	38.0600	38.2700	38.0200	38.2400	+0.977%	12,844	+19.055%
2025-03-13	38.0351	38.0550	37.7965	37.8700	-0.686%	16,894	+20.218%
2025-03-12	38.1000	38.2100	38.0500	38.1314	+0.161%	10,661	+19.394%
2025-03-11	38.1255	38.2548	37.8800	38.0700	-0.445%	46,567	+19.587%
2025-03-10	38.4650	38.4800	38.0790	38.2400	-1.316%	109,609	+19.055%
2025-03-07	38.6991	38.7600	38.4206	38.7500	+0.285%	14,022	+17.488%
2025-03-06	38.6500	38.8300	38.5500	38.6400	-0.781%	10,375	+17.823%
2025-03-05	38.7499	39.0100	38.6656	38.9440	+0.579%	17,586	+16.903%
2025-03-04	38.8100	39.0150	38.6200	38.7200	-0.553%	20,366	+17.579%
2025-03-03	39.3267	39.3800	38.9000	38.9354	-1.003%	25,938	+16.929%
2025-02-28	39.0000	39.3300	38.9600	39.3300	+0.794%	18,203	+15.756%
2025-02-27	39.3400	39.4000	39.0200	39.0200	-0.763%	12,518	+16.675%
2025-02-26	39.3768	39.4691	39.2400	39.3200	0.000%	85,902	+15.785%
2025-02-25	39.3600	39.3900	39.1800	39.3200	-0.228%	157,391	+15.785%
2025-02-24	39.4700	39.5300	39.3700	39.4100	-0.203%	13,372	+15.521%
2025-02-21	39.7100	39.7200	39.4500	39.4900	-0.479%	6,803	+15.287%
2025-02-20	39.6833	39.7700	39.6301	39.6801	-0.451%	7,909	+14.734%
2025-02-19	39.7700	39.8700	39.6950	39.8600	+0.302%	24,217	+14.217%
2025-02-18	39.6600	39.7800	37.6000	39.7400	-0.025%	13,330	+14.561%
2025-02-14	39.7600	39.7600	39.6601	39.7500	+0.226%	1,049,052	+14.533%
2025-02-13	39.4800	39.6999	39.4800	39.6604	+0.305%	7,182	+14.791%
2025-02-12	39.4400	39.5700	39.4300	39.5400	-0.202%	17,248	+15.141%
2025-02-11	39.4800	39.6200	39.4800	39.6200	+0.139%	12,220	+14.908%
2025-02-10	39.5500	39.6000	39.5100	39.5652	+0.190%	4,281	+15.068%
2025-02-07	39.5900	39.5900	39.4600	39.4900	-0.404%	7,266	+15.287%
2025-02-06	39.5900	39.6500	39.5200	39.6500	+0.232%	6,315	+14.821%
2025-02-05	39.4400	39.5581	39.3800	39.5581	+0.198%	5,710	+15.088%
2025-02-04	39.3848	39.4900	39.3700	39.4800	+0.305%	17,524	+15.316%
2025-02-03	39.2400	39.4400	39.1600	39.3600	-0.354%	18,991	+15.667%
2025-01-31	39.6400	39.6900	39.4705	39.5000	-0.152%	14,947	+15.257%
2025-01-30	39.5499	39.6000	39.4546	39.5600	+0.228%	15,009	+15.083%
2025-01-29	39.4800	39.5100	39.3594	39.4700	-0.202%	20,164	+15.345%
2025-01-28	39.3850	39.5900	39.3500	39.5500	+0.330%	11,557	+15.112%
2025-01-27	39.4200	39.4200	39.3100	39.4200	-0.605%	7,770	+15.491%
2025-01-24	39.7200	39.7200	39.5701	39.6600	+0.177%	8,058	+14.792%

.dark-mode .x8kSTs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x8kSTs{ color: #333333; background-color: white; border: 2px solid #333333; }UJANInnovator U.S. Equity Ultra Buffer ETF - Januarystock BATS ETF

UJAN
Innovator U.S. Equity Ultra Buffer ETF - January
stock BATS ETF