UCTX
Corgi UCTT 2x Daily ETF
stockBATSETF
At CloseOct 2, 2026 3:59:30 PM EDT
6.35USD-13.957%(-1.03)42,798
UCTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.6000 | 7.8200 | 6.1600 | 6.3500 | -14.585% | 42,799 | 0.000% |
| 2026-10-01 | 8.5500 | 8.5500 | 7.3200 | 7.4343 | -5.656% | 23,817 | -14.585% |
| 2026-09-30 | 8.1500 | 8.1950 | 7.8599 | 7.8800 | +0.382% | 14,061 | -19.416% |
| 2026-09-29 | 8.0012 | 8.0012 | 7.7200 | 7.8500 | +6.358% | 16,380 | -19.108% |
| 2026-09-28 | 7.1000 | 7.6300 | 6.7501 | 7.3807 | +0.667% | 6,015 | -13.965% |
| 2026-09-25 | 7.1000 | 7.3400 | 7.1000 | 7.3318 | +3.265% | 37,258 | -13.391% |
| 2026-09-24 | 6.9330 | 7.2400 | 6.8850 | 7.1000 | -2.338% | 18,832 | -10.563% |
| 2026-09-23 | 6.6000 | 7.2899 | 6.4500 | 7.2700 | +2.501% | 28,896 | -12.655% |
| 2026-09-22 | 6.6000 | 7.1000 | 6.5400 | 7.0926 | +9.263% | 16,447 | -10.470% |
| 2026-09-21 | 6.8500 | 6.8500 | 6.1700 | 6.4913 | +6.709% | 16,157 | -2.177% |
| 2026-09-18 | 5.7100 | 6.0832 | 5.6613 | 6.0832 | +8.629% | 4,276 | +4.386% |
| 2026-09-17 | 5.7100 | 5.7300 | 5.6000 | 5.6000 | +3.902% | 2,256 | +13.393% |
| 2026-09-16 | 5.6388 | 5.6388 | 5.2900 | 5.3897 | +2.130% | 2,202 | +17.817% |
| 2026-09-15 | 5.2800 | 5.2800 | 5.2773 | 5.2773 | -2.991% | 586 | +20.327% |
| 2026-09-14 | 5.8600 | 5.9100 | 5.4000 | 5.4400 | -19.736% | 10,006 | +16.728% |
| 2026-09-11 | 6.8600 | 7.0400 | 6.7776 | 6.7776 | +7.526% | 2,954 | -6.309% |
| 2026-09-10 | 6.5300 | 6.6700 | 6.3032 | 6.3032 | -9.788% | 2,237 | +0.742% |
| 2026-09-09 | 7.1100 | 7.1100 | 6.8200 | 6.9871 | -4.678% | 10,126 | -9.118% |
| 2026-09-08 | 6.7100 | 7.3300 | 6.7100 | 7.3300 | +11.665% | 17,508 | -13.370% |
| 2026-09-04 | 6.1800 | 6.6888 | 6.1800 | 6.5643 | +18.035% | 59,061 | -3.265% |
| 2026-09-03 | 5.2600 | 5.6584 | 5.0100 | 5.5613 | +0.023% | 2,076 | +14.182% |
| 2026-09-02 | 5.3900 | 5.6300 | 5.3900 | 5.5600 | +4.329% | 1,416 | +14.209% |
| 2026-09-01 | 5.3800 | 5.4034 | 5.2900 | 5.3293 | -8.353% | 2,251 | +19.153% |
| 2026-08-31 | 5.9500 | 5.9500 | 5.7001 | 5.8150 | -5.001% | 5,202 | +9.200% |
| 2026-08-28 | 6.7500 | 6.8700 | 6.1211 | 6.1211 | -13.636% | 7,876 | +3.740% |
| 2026-08-27 | 7.2238 | 7.2238 | 7.0700 | 7.0876 | +4.240% | 595 | -10.407% |
| 2026-08-26 | 6.7900 | 6.7993 | 6.5700 | 6.7993 | -0.623% | 6,074 | -6.608% |
| 2026-08-25 | 7.0149 | 7.0149 | 6.7250 | 6.8419 | +1.050% | 7,089 | -7.190% |
| 2026-08-24 | 6.8100 | 7.1600 | 6.4505 | 6.7708 | -9.239% | 3,496 | -6.215% |
| 2026-08-21 | 6.9300 | 7.6950 | 6.7600 | 7.4600 | +8.038% | 7,060 | -14.879% |
| 2026-08-20 | 7.1200 | 7.1650 | 6.8600 | 6.9050 | -5.021% | 8,397 | -8.038% |
| 2026-08-19 | 8.2500 | 8.2500 | 7.2700 | 7.2700 | -15.518% | 5,028 | -12.655% |
| 2026-08-18 | 8.2000 | 8.6054 | 8.1400 | 8.6054 | -14.330% | 19,178 | -26.209% |
| 2026-08-17 | 9.8982 | 10.4400 | 9.5900 | 10.0448 | +8.577% | 23,843 | -36.783% |
| 2026-08-14 | 11.4200 | 11.4200 | 9.2513 | 9.2513 | -18.990% | 15,072 | -31.361% |
| 2026-08-13 | 10.5200 | 11.7800 | 10.5100 | 11.4200 | +5.253% | 18,153 | -44.396% |
| 2026-08-12 | 10.9750 | 11.1300 | 10.8500 | 10.8500 | +11.052% | 22,108 | -41.475% |
| 2026-08-11 | 9.8300 | 9.8300 | 9.2600 | 9.7702 | +8.052% | 1,928 | -35.006% |
| 2026-08-10 | 10.3463 | 10.3463 | 9.0421 | 9.0421 | -10.406% | 4,562 | -29.773% |
| 2026-08-07 | 10.2900 | 10.3000 | 9.4730 | 10.0923 | +8.655% | 5,364 | -37.081% |
| 2026-08-06 | 9.5100 | 9.5200 | 9.1800 | 9.2884 | +7.505% | 14,761 | -31.635% |
| 2026-08-05 | 10.0200 | 10.0200 | 8.6400 | 8.6400 | -11.181% | 40,062 | -26.505% |
| 2026-08-04 | 12.3846 | 12.3846 | 9.3000 | 9.7277 | -9.929% | 46,832 | -34.722% |
| 2026-08-03 | 9.4200 | 11.2000 | 9.4200 | 10.8000 | +13.744% | 70,014 | -41.204% |
| 2026-07-31 | 11.0550 | 11.0550 | 9.4950 | 9.4950 | +1.118% | 4,508 | -33.123% |
| 2026-07-30 | 7.7400 | 9.6800 | 7.7400 | 9.3900 | +39.940% | 15,765 | -32.375% |
| 2026-07-29 | 8.1900 | 8.1900 | 6.7100 | 6.7100 | -23.006% | 6,690 | -5.365% |
| 2026-07-28 | 8.9400 | 8.9400 | 7.7695 | 8.7150 | -18.776% | 6,338 | -27.137% |
| 2026-07-27 | 11.9300 | 11.9300 | 9.8200 | 10.7296 | -13.674% | 14,168 | -40.818% |
| 2026-07-24 | 12.8700 | 12.8700 | 12.3200 | 12.4292 | -15.191% | 1,159 | -48.911% |
| 2026-07-23 | 15.0700 | 15.0700 | 14.4400 | 14.6555 | -2.351% | 4,870 | -56.672% |
| 2026-07-22 | 15.8200 | 15.8200 | 15.0083 | 15.0083 | -6.313% | 1,568 | -57.690% |
| 2026-07-21 | 13.8400 | 16.0685 | 13.8400 | 16.0197 | +29.676% | 14,571 | -60.361% |
| 2026-07-20 | 13.6400 | 13.6400 | 12.3536 | 12.3536 | -2.112% | 2,079 | -48.598% |
| 2026-07-17 | 10.7000 | 13.2700 | 10.0100 | 12.6201 | -0.590% | 10,926 | -49.683% |
| 2026-07-16 | 13.4974 | 14.7400 | 12.6950 | 12.6950 | -18.874% | 11,938 | -49.980% |
| 2026-07-15 | 17.6900 | 17.6900 | 13.4400 | 15.6485 | -3.165% | 17,024 | -59.421% |
| 2026-07-14 | 16.7500 | 16.7500 | 14.5311 | 16.1600 | +10.723% | 6,278 | -60.705% |
| 2026-07-13 | 17.1200 | 17.1200 | 13.8650 | 14.5950 | -14.749% | 8,619 | -56.492% |
| 2026-07-10 | 15.5800 | 17.6199 | 15.5800 | 17.1200 | -0.581% | 24,348 | -62.909% |
| 2026-07-09 | 16.7000 | 20.0400 | 16.7000 | 17.2200 | +11.818% | 16,252 | -63.124% |
| 2026-07-08 | 11.3300 | 15.4100 | 11.2600 | 15.4000 | +22.549% | 19,416 | -58.766% |
| 2026-07-07 | 16.4000 | 16.4000 | 12.4981 | 12.5664 | -28.600% | 21,191 | -49.468% |
| 2026-07-06 | 19.3200 | 21.1600 | 17.6000 | 17.6000 | -1.410% | 35,361 | -63.920% |
| 2026-07-02 | 27.6700 | 27.6700 | 17.0100 | 17.8517 | -36.831% | 37,278 | -64.429% |
| 2026-07-01 | 34.3200 | 34.3200 | 26.2700 | 28.2600 | -17.657% | 20,696 | -77.530% |
| 2026-06-30 | 30.7200 | 34.6501 | 30.2100 | 34.3200 | +18.304% | 50,027 | -81.498% |
| 2026-06-29 | 26.0900 | 29.0100 | 26.0500 | 29.0100 | +19.630% | 2,642 | -78.111% |
| 2026-06-26 | 23.4200 | 24.2497 | 22.6800 | 24.2497 | 0.000% | 13,363 | -73.814% |