UBEW
Roundhill UBER WeeklyPay ETF
stockBATSETF
At CloseSep 30, 2026 3:50:10 PM EDT
23.29USD0.000%(0.00)3,249
After-hoursOct 2, 2026 4:10:30 PM EDT
23.03USD-1.103%(-0.26)
UBEW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.11 | 23.20 | 22.83 | 23.03 | +0.388% | 3,275 | 0.000% |
| 2026-10-01 | 23.17 | 23.17 | 22.75 | 22.94 | -1.265% | 2,216 | +0.388% |
| 2026-09-30 | 23.49 | 23.60 | 23.24 | 23.24 | -1.489% | 2,019 | -0.882% |
| 2026-09-29 | 23.09 | 23.65 | 23.09 | 23.59 | +2.322% | 3,239 | -2.358% |
| 2026-09-28 | 23.17 | 23.51 | 22.94 | 23.05 | -3.139% | 8,235 | -0.091% |
| 2026-09-25 | 23.55 | 23.81 | 23.54 | 23.80 | +0.518% | 3,514 | -3.228% |
| 2026-09-24 | 23.87 | 23.93 | 23.58 | 23.68 | -0.426% | 10,128 | -2.727% |
| 2026-09-23 | 23.75 | 23.92 | 23.46 | 23.78 | -0.854% | 18,985 | -3.141% |
| 2026-09-22 | 24.40 | 24.52 | 23.84 | 23.98 | -1.361% | 8,887 | -3.968% |
| 2026-09-21 | 24.42 | 25.21 | 24.09 | 24.32 | -0.069% | 15,450 | -5.276% |
| 2026-09-18 | 24.31 | 24.44 | 24.18 | 24.33 | -0.790% | 5,432 | -5.341% |
| 2026-09-17 | 24.34 | 25.35 | 24.32 | 24.53 | -0.299% | 7,846 | -6.089% |
| 2026-09-16 | 24.44 | 25.35 | 24.34 | 24.60 | -0.489% | 3,350 | -6.369% |
| 2026-09-15 | 25.13 | 25.13 | 24.68 | 24.72 | -1.944% | 6,004 | -6.827% |
| 2026-09-14 | 24.69 | 25.21 | 24.69 | 25.21 | +0.915% | 5,165 | -8.638% |
| 2026-09-11 | 25.25 | 25.25 | 24.72 | 24.98 | -1.451% | 6,280 | -7.802% |
| 2026-09-10 | 24.67 | 25.64 | 24.67 | 25.35 | +2.442% | 4,134 | -9.140% |
| 2026-09-09 | 25.25 | 25.75 | 24.75 | 24.75 | -3.413% | 5,223 | -6.921% |
| 2026-09-08 | 27.20 | 27.20 | 25.48 | 25.62 | -5.216% | 4,112 | -10.098% |
| 2026-09-04 | 27.11 | 27.24 | 26.83 | 27.03 | -0.037% | 2,762 | -14.787% |
| 2026-09-03 | 27.75 | 27.93 | 26.72 | 27.04 | -0.823% | 5,965 | -14.819% |
| 2026-09-02 | 26.85 | 27.45 | 26.85 | 27.26 | +2.459% | 3,612 | -15.520% |
| 2026-09-01 | 26.55 | 26.80 | 26.55 | 26.61 | -0.857% | 3,400 | -13.442% |
| 2026-08-31 | 28.84 | 28.84 | 26.84 | 26.84 | -5.989% | 8,161 | -14.184% |
| 2026-08-28 | 28.19 | 28.55 | 27.99 | 28.55 | +3.156% | 3,484 | -19.324% |
| 2026-08-27 | 27.55 | 27.69 | 27.41 | 27.68 | -2.574% | 5,591 | -16.778% |
| 2026-08-26 | 29.69 | 30.05 | 28.41 | 28.41 | -2.608% | 3,344 | -18.920% |
| 2026-08-25 | 28.99 | 29.17 | 28.99 | 29.17 | +1.654% | 1,679 | -21.034% |
| 2026-08-24 | 28.45 | 28.78 | 28.40 | 28.69 | -0.233% | 14,976 | -19.728% |
| 2026-08-21 | 28.75 | 29.04 | 28.60 | 28.76 | +0.389% | 3,299 | -19.915% |
| 2026-08-20 | 28.78 | 28.82 | 28.65 | 28.65 | +0.965% | 6,418 | -19.604% |
| 2026-08-19 | 27.00 | 29.00 | 26.66 | 28.38 | +4.910% | 3,439 | -18.828% |
| 2026-08-18 | 27.90 | 27.90 | 27.05 | 27.05 | -0.039% | 1,650 | -14.842% |
| 2026-08-17 | 27.50 | 27.70 | 26.98 | 27.06 | -2.501% | 6,391 | -14.875% |
| 2026-08-14 | 27.76 | 27.81 | 27.65 | 27.75 | +0.191% | 6,004 | -17.004% |
| 2026-08-13 | 27.23 | 27.77 | 27.23 | 27.70 | +0.745% | 3,412 | -16.845% |
| 2026-08-12 | 29.38 | 29.38 | 27.39 | 27.49 | -4.723% | 11,172 | -16.226% |
| 2026-08-11 | 29.04 | 29.07 | 28.83 | 28.86 | +0.785% | 1,944 | -20.182% |
| 2026-08-10 | 28.27 | 28.63 | 28.27 | 28.63 | +3.764% | 15,180 | -19.556% |
| 2026-08-07 | 26.99 | 27.80 | 26.99 | 27.59 | +7.348% | 14,057 | -16.528% |
| 2026-08-06 | 25.44 | 26.06 | 24.86 | 25.70 | +3.865% | 4,366 | -10.395% |
| 2026-08-05 | 24.84 | 25.00 | 24.07 | 24.75 | -6.160% | 8,543 | -6.931% |
| 2026-08-04 | 26.22 | 26.37 | 26.22 | 26.37 | +0.969% | 1,201 | -12.665% |
| 2026-08-03 | 26.51 | 26.51 | 25.83 | 26.12 | +1.468% | 3,048 | -11.819% |
| 2026-07-31 | 25.62 | 25.74 | 25.51 | 25.74 | -0.019% | 4,687 | -10.524% |
| 2026-07-30 | 25.16 | 25.75 | 25.16 | 25.75 | -1.336% | 1,693 | -10.542% |
| 2026-07-29 | 25.61 | 26.10 | 25.61 | 26.10 | +0.754% | 1,291 | -11.737% |
| 2026-07-28 | 25.38 | 25.90 | 25.38 | 25.90 | +4.681% | 1,452 | -11.072% |
| 2026-07-27 | 24.00 | 24.74 | 24.00 | 24.74 | +3.055% | 1,761 | -6.910% |
| 2026-07-24 | 24.77 | 24.77 | 24.00 | 24.01 | -5.389% | 2,261 | -4.066% |
| 2026-07-23 | 25.66 | 25.66 | 25.22 | 25.38 | -2.312% | 1,486 | -9.235% |
| 2026-07-22 | 25.97 | 26.10 | 25.97 | 25.98 | -2.216% | 1,687 | -11.334% |
| 2026-07-21 | 26.50 | 26.68 | 26.50 | 26.57 | -1.075% | 6,132 | -13.299% |
| 2026-07-20 | 26.81 | 26.95 | 26.81 | 26.85 | -1.219% | 2,593 | -14.231% |
| 2026-07-17 | 27.18 | 27.27 | 26.95 | 27.19 | -2.303% | 4,396 | -15.277% |
| 2026-07-16 | 27.71 | 27.83 | 27.66 | 27.83 | +1.992% | 2,127 | -17.228% |
| 2026-07-15 | 27.31 | 27.32 | 27.17 | 27.28 | +1.043% | 1,951 | -15.579% |
| 2026-07-14 | 27.24 | 27.66 | 26.93 | 27.00 | -3.539% | 18,315 | -14.698% |
| 2026-07-13 | 28.51 | 28.80 | 27.80 | 27.99 | -1.098% | 2,483 | -17.717% |
| 2026-07-10 | 28.82 | 28.82 | 28.30 | 28.30 | +0.461% | 6,187 | -18.621% |
| 2026-07-09 | 27.49 | 28.17 | 27.44 | 28.17 | +1.100% | 3,136 | -18.246% |
| 2026-07-08 | 28.67 | 28.67 | 27.48 | 27.87 | -1.113% | 3,359 | -17.347% |
| 2026-07-07 | 28.03 | 28.18 | 27.91 | 28.18 | +3.171% | 1,155 | -18.267% |
| 2026-07-06 | 28.25 | 28.25 | 27.30 | 27.31 | -4.243% | 5,960 | -15.675% |
| 2026-07-02 | 28.18 | 28.58 | 27.98 | 28.52 | +2.817% | 6,670 | -19.253% |
| 2026-07-01 | 27.77 | 28.14 | 27.74 | 27.74 | +0.922% | 3,345 | -16.978% |
| 2026-06-30 | 28.80 | 28.80 | 27.49 | 27.49 | -4.959% | 3,932 | -16.213% |
| 2026-06-29 | 29.82 | 29.93 | 28.80 | 28.92 | -2.283% | 3,030 | -20.368% |
| 2026-06-26 | 28.31 | 29.67 | 28.31 | 29.60 | +6.493% | 4,250 | -22.186% |
| 2026-06-25 | 29.25 | 29.25 | 27.80 | 27.80 | -2.628% | 4,015 | -17.133% |
| 2026-06-24 | 27.09 | 29.14 | 27.03 | 28.55 | +6.938% | 4,308 | -19.311% |
| 2026-06-23 | 27.31 | 27.31 | 26.68 | 26.69 | -2.973% | 2,735 | -13.713% |
| 2026-06-22 | 28.17 | 28.17 | 27.37 | 27.51 | -1.316% | 1,639 | -16.278% |
| 2026-06-18 | 27.95 | 27.95 | 27.82 | 27.88 | +1.573% | 2,090 | -17.380% |
| 2026-06-17 | 28.30 | 28.41 | 27.45 | 27.45 | -3.908% | 1,214 | -16.081% |
| 2026-06-16 | 28.74 | 28.98 | 28.56 | 28.56 | +0.915% | 2,158 | -19.360% |
| 2026-06-15 | 27.95 | 28.32 | 27.93 | 28.30 | +6.217% | 4,559 | -18.622% |
| 2026-06-12 | 26.48 | 26.65 | 26.39 | 26.65 | -1.190% | 2,084 | -13.563% |
| 2026-06-11 | 26.16 | 26.97 | 26.16 | 26.97 | +0.947% | 2,645 | -14.592% |
| 2026-06-10 | 27.75 | 27.75 | 26.72 | 26.72 | -2.646% | 3,300 | -13.783% |
| 2026-06-09 | 27.20 | 27.44 | 27.18 | 27.44 | +0.397% | 4,296 | -16.064% |
| 2026-06-08 | 27.30 | 27.69 | 27.30 | 27.33 | -1.775% | 4,488 | -15.731% |
| 2026-06-05 | 28.18 | 28.18 | 27.65 | 27.83 | -2.275% | 3,088 | -17.226% |
| 2026-06-04 | 28.68 | 28.91 | 28.35 | 28.47 | +0.695% | 4,367 | -19.110% |
| 2026-06-03 | 28.76 | 28.76 | 27.70 | 28.28 | +0.116% | 6,002 | -18.547% |
| 2026-06-02 | 28.69 | 28.70 | 28.13 | 28.25 | -3.204% | 4,926 | -18.453% |
| 2026-06-01 | 28.25 | 29.51 | 28.25 | 29.18 | +5.266% | 8,050 | -21.066% |
| 2026-05-29 | 27.92 | 28.50 | 27.72 | 27.72 | -1.024% | 8,415 | -16.909% |
| 2026-05-28 | 27.65 | 28.14 | 27.51 | 28.01 | +0.143% | 6,722 | -17.760% |
| 2026-05-27 | 27.73 | 28.00 | 27.65 | 27.97 | +0.965% | 6,729 | -17.642% |
| 2026-05-26 | 28.35 | 28.35 | 27.69 | 27.70 | -3.552% | 5,279 | -16.848% |
| 2026-05-22 | 30.00 | 30.00 | 28.50 | 28.72 | -2.983% | 8,628 | -19.802% |
| 2026-05-21 | 29.75 | 29.99 | 29.30 | 29.60 | -1.590% | 4,963 | -22.194% |
| 2026-05-20 | 29.36 | 30.23 | 29.36 | 30.08 | +0.641% | 5,462 | -23.432% |
| 2026-05-19 | 30.12 | 30.16 | 29.89 | 29.89 | -1.251% | 4,066 | -22.941% |
| 2026-05-18 | 30.24 | 30.66 | 30.24 | 30.27 | -1.126% | 3,008 | -23.905% |
| 2026-05-15 | 30.03 | 30.73 | 29.86 | 30.61 | +0.698% | 2,841 | -24.762% |
| 2026-05-14 | 30.24 | 30.64 | 29.66 | 30.40 | +0.004% | 7,257 | -24.237% |
| 2026-05-13 | 31.11 | 31.11 | 30.15 | 30.40 | -2.770% | 15,362 | -24.234% |
| 2026-05-12 | 31.06 | 31.39 | 30.50 | 31.27 | +0.775% | 5,301 | -26.333% |
| 2026-05-11 | 32.24 | 32.24 | 30.70 | 31.03 | +0.018% | 10,582 | -25.762% |
| 2026-05-08 | 31.09 | 31.09 | 30.80 | 31.02 | -2.299% | 27,860 | -25.748% |
| 2026-05-07 | 33.12 | 33.12 | 31.62 | 31.75 | -3.521% | 7,714 | -27.455% |
| 2026-05-06 | 32.12 | 33.37 | 32.10 | 32.91 | +10.760% | 1,965 | -30.009% |
| 2026-05-05 | 30.19 | 30.43 | 29.71 | 29.71 | -1.732% | 1,052 | -22.478% |
| 2026-05-04 | 30.16 | 30.58 | 30.16 | 30.24 | -2.734% | 2,073 | -23.820% |
| 2026-05-01 | 31.03 | 31.09 | 30.99 | 31.09 | +0.820% | 1,495 | -25.903% |
| 2026-04-30 | 31.10 | 31.10 | 30.00 | 30.83 | +0.265% | 2,513 | -25.296% |
| 2026-04-29 | 30.04 | 30.83 | 30.04 | 30.75 | +0.549% | 779 | -25.098% |
| 2026-04-28 | 31.67 | 31.67 | 30.58 | 30.58 | -3.201% | 2,900 | -24.687% |
| 2026-04-27 | 31.75 | 31.85 | 31.27 | 31.59 | +1.519% | 2,163 | -27.097% |
| 2026-04-24 | 30.74 | 31.12 | 28.76 | 31.12 | +0.147% | 2,889 | -25.990% |
| 2026-04-23 | 31.90 | 32.12 | 30.76 | 31.08 | -1.668% | 3,116 | -25.881% |
| 2026-04-22 | 32.10 | 32.10 | 31.45 | 31.60 | -2.676% | 3,591 | -27.117% |
| 2026-04-21 | 32.66 | 32.66 | 32.47 | 32.47 | -0.553% | 320 | -29.068% |
| 2026-04-20 | 32.28 | 32.65 | 31.82 | 32.65 | +0.396% | 1,295 | -29.460% |
| 2026-04-17 | 32.70 | 33.00 | 32.52 | 32.52 | +0.768% | 1,439 | -29.181% |
| 2026-04-16 | 32.72 | 32.72 | 32.28 | 32.28 | -1.467% | 1,124 | -28.638% |
| 2026-04-15 | 31.75 | 32.91 | 31.75 | 32.76 | +7.655% | 1,079 | -29.684% |
| 2026-04-14 | 30.79 | 30.79 | 30.40 | 30.43 | +0.819% | 1,847 | -24.302% |
| 2026-04-13 | 29.13 | 30.24 | 29.13 | 30.18 | +1.941% | 6,919 | -23.681% |
| 2026-04-10 | 30.66 | 30.66 | 29.61 | 29.61 | -2.019% | 1,353 | -22.200% |
| 2026-04-09 | 29.68 | 30.22 | 29.43 | 30.22 | -0.933% | 3,682 | -23.771% |
| 2026-04-08 | 31.62 | 31.62 | 30.50 | 30.50 | +1.096% | 1,071 | -24.482% |
| 2026-04-07 | 30.13 | 30.39 | 30.08 | 30.17 | -0.750% | 2,435 | -23.654% |
| 2026-04-06 | 30.30 | 30.55 | 30.25 | 30.40 | +0.144% | 1,575 | -24.227% |
| 2026-04-02 | 29.46 | 30.35 | 29.46 | 30.35 | -0.268% | 797 | -24.117% |
| 2026-04-01 | 30.77 | 30.84 | 30.44 | 30.44 | -0.024% | 1,254 | -24.321% |
| 2026-03-31 | 30.02 | 30.48 | 30.01 | 30.44 | +3.335% | 4,090 | -24.340% |
| 2026-03-30 | 28.99 | 29.46 | 28.99 | 29.46 | +0.455% | 1,582 | -21.816% |
| 2026-03-27 | 29.60 | 29.88 | 28.89 | 29.33 | -2.484% | 17,179 | -21.461% |
| 2026-03-26 | 30.92 | 31.27 | 30.07 | 30.07 | -4.358% | 1,440 | -23.412% |
| 2026-03-25 | 31.41 | 31.44 | 31.38 | 31.44 | +1.380% | 6,732 | -26.749% |
| 2026-03-24 | 31.51 | 31.51 | 31.02 | 31.02 | -4.595% | 1,634 | -25.739% |
| 2026-03-23 | 32.22 | 32.51 | 32.22 | 32.51 | +1.753% | 790 | -29.151% |
| 2026-03-20 | 32.00 | 32.11 | 31.95 | 31.95 | -2.858% | 268,982 | -27.909% |
| 2026-03-19 | 33.28 | 33.84 | 32.88 | 32.89 | -1.733% | 3,520 | -29.970% |
| 2026-03-18 | 33.68 | 33.68 | 33.47 | 33.47 | -2.163% | 922 | -31.184% |
| 2026-03-17 | 34.10 | 34.65 | 34.10 | 34.21 | +5.068% | 1,014 | -32.672% |
| 2026-03-16 | 32.36 | 32.57 | 32.36 | 32.56 | +1.817% | 1,946 | -29.260% |
| 2026-03-13 | 32.25 | 32.70 | 31.81 | 31.98 | +0.731% | 9,952 | -27.974% |
| 2026-03-12 | 33.26 | 33.26 | 31.75 | 31.75 | -2.975% | 5,744 | -27.448% |
| 2026-03-11 | 32.55 | 32.72 | 32.55 | 32.72 | +3.904% | 1,428 | -29.606% |
| 2026-03-10 | 31.70 | 31.92 | 31.49 | 31.49 | -2.682% | 1,677 | -26.858% |
| 2026-03-09 | 32.36 | 32.36 | 32.36 | 32.36 | -2.740% | 549 | -28.819% |
| 2026-03-06 | 33.28 | 33.35 | 33.27 | 33.27 | -0.419% | 1,090 | -30.769% |
| 2026-03-05 | 33.41 | 33.41 | 33.41 | 33.41 | -2.218% | 1,400 | -31.060% |
| 2026-03-04 | 33.70 | 34.17 | 33.65 | 34.17 | +0.682% | 1,216 | -32.589% |
| 2026-03-03 | 33.59 | 34.25 | 33.59 | 33.94 | +0.197% | 1,876 | -32.129% |
| 2026-03-02 | 33.13 | 33.87 | 33.13 | 33.87 | +0.704% | 666 | -31.996% |
| 2026-02-27 | 33.82 | 34.02 | 33.48 | 33.63 | +0.312% | 1,647 | -31.517% |
| 2026-02-26 | 32.50 | 34.06 | 32.50 | 33.53 | +3.433% | 3,995 | -31.303% |
| 2026-02-25 | 32.41 | 32.42 | 32.41 | 32.42 | +2.528% | 982 | -28.945% |
| 2026-02-24 | 31.62 | 31.62 | 31.62 | 31.62 | +1.178% | 986 | -27.149% |
| 2026-02-23 | 32.31 | 32.31 | 31.25 | 31.25 | -6.020% | 2,738 | -26.291% |
| 2026-02-20 | 32.75 | 33.44 | 32.75 | 33.25 | +1.902% | 17,763 | -30.728% |
| 2026-02-19 | 32.72 | 32.77 | 32.63 | 32.63 | -0.010% | 2,219 | -29.410% |
| 2026-02-18 | 32.49 | 32.63 | 32.49 | 32.63 | +3.961% | 1,838 | -29.417% |
| 2026-02-17 | 31.19 | 31.39 | 30.99 | 31.39 | +1.103% | 705 | -26.621% |
| 2026-02-13 | 31.72 | 31.72 | 30.90 | 31.05 | -2.761% | 3,456 | -25.812% |
| 2026-02-12 | 31.30 | 31.93 | 30.96 | 31.93 | +0.494% | 2,688 | -27.860% |
| 2026-02-11 | 32.00 | 32.00 | 31.74 | 31.77 | -4.332% | 2,222 | -27.504% |
| 2026-02-10 | 33.60 | 33.60 | 33.21 | 33.21 | -0.436% | 2,813 | -30.644% |
| 2026-02-09 | 33.47 | 33.66 | 33.36 | 33.36 | -1.910% | 1,856 | -30.947% |
| 2026-02-06 | 33.99 | 34.00 | 33.46 | 34.00 | -0.494% | 2,196 | -32.265% |
| 2026-02-05 | 33.19 | 34.98 | 33.19 | 34.17 | +2.346% | 2,713 | -32.600% |
| 2026-02-04 | 32.53 | 34.06 | 32.52 | 33.39 | -7.070% | 4,814 | -31.019% |
| 2026-02-03 | 37.18 | 37.18 | 35.56 | 35.93 | -4.082% | 1,602 | -35.896% |
| 2026-02-02 | 36.62 | 37.46 | 36.58 | 37.46 | +0.521% | 710 | -38.513% |
| 2026-01-30 | 37.73 | 37.73 | 36.96 | 37.27 | -2.645% | 1,011 | -38.192% |
| 2026-01-29 | 37.91 | 38.28 | 37.52 | 38.28 | +3.069% | 5,171 | -39.827% |
| 2026-01-28 | 38.09 | 38.16 | 37.14 | 37.14 | -2.100% | 2,244 | -37.980% |
| 2026-01-27 | 38.04 | 38.17 | 37.93 | 37.93 | -0.720% | 2,093 | -39.283% |
| 2026-01-26 | 38.21 | 38.21 | 38.21 | 38.21 | -1.323% | 1,978 | -39.720% |
| 2026-01-23 | 39.45 | 39.45 | 38.72 | 38.72 | -0.521% | 2,653 | -40.517% |
| 2026-01-22 | 39.00 | 39.35 | 38.90 | 38.93 | -2.663% | 1,179 | -40.827% |
| 2026-01-21 | 40.29 | 40.65 | 39.99 | 39.99 | +0.975% | 2,499 | -42.403% |
| 2026-01-20 | 39.08 | 39.60 | 39.08 | 39.60 | -2.333% | 5,948 | -41.841% |
| 2026-01-16 | 39.84 | 40.59 | 39.84 | 40.55 | +0.783% | 39,654 | -43.199% |
| 2026-01-15 | 40.00 | 40.23 | 39.63 | 40.23 | -0.989% | 1,379 | -42.754% |
| 2026-01-14 | 41.06 | 41.06 | 40.00 | 40.64 | -1.038% | 2,835 | -43.320% |
| 2026-01-13 | 40.70 | 41.17 | 40.70 | 41.06 | +1.012% | 2,389 | -43.908% |
| 2026-01-12 | 40.20 | 40.97 | 40.20 | 40.65 | -1.801% | 2,606 | -43.341% |
| 2026-01-09 | 42.53 | 42.53 | 41.15 | 41.40 | -3.017% | 3,959 | -44.361% |
| 2026-01-08 | 41.63 | 42.90 | 41.62 | 42.69 | +2.380% | 2,837 | -46.040% |
| 2026-01-07 | 42.39 | 42.39 | 41.69 | 41.69 | +0.790% | 887 | -44.756% |
| 2026-01-06 | 40.78 | 41.50 | 40.63 | 41.37 | +6.783% | 3,734 | -44.319% |
| 2026-01-05 | 39.09 | 39.87 | 38.42 | 38.74 | -3.413% | 2,875 | -40.542% |
| 2026-01-02 | 40.60 | 40.60 | 40.11 | 40.11 | +1.355% | 1,138 | -42.571% |
| 2025-12-31 | 39.60 | 39.60 | 39.57 | 39.57 | -0.741% | 512 | -41.793% |
| 2025-12-30 | 39.75 | 40.07 | 39.75 | 39.87 | +0.903% | 3,147 | -42.225% |
| 2025-12-29 | 39.76 | 39.84 | 39.28 | 39.51 | -0.061% | 10,092 | -41.703% |
| 2025-12-26 | 39.52 | 39.53 | 39.52 | 39.53 | +0.083% | 983 | -41.739% |
| 2025-12-24 | 39.29 | 39.58 | 39.29 | 39.50 | +0.530% | 828 | -41.691% |
| 2025-12-23 | 39.89 | 39.89 | 39.29 | 39.29 | -0.758% | 697 | -41.381% |
| 2025-12-22 | 39.63 | 39.81 | 39.52 | 39.59 | +2.123% | 8,348 | -41.826% |
| 2025-12-19 | 38.45 | 38.77 | 38.34 | 38.77 | -0.619% | 32,394 | -40.591% |
| 2025-12-18 | 39.00 | 39.11 | 38.98 | 39.01 | +1.384% | 2,537 | -40.958% |
| 2025-12-17 | 39.00 | 39.00 | 38.48 | 38.48 | -2.750% | 769 | -40.141% |
| 2025-12-16 | 40.11 | 40.20 | 39.44 | 39.57 | -1.547% | 4,090 | -41.787% |
| 2025-12-15 | 42.27 | 42.27 | 40.11 | 40.19 | -6.020% | 4,722 | -42.688% |
| 2025-12-12 | 42.95 | 43.71 | 42.40 | 42.76 | -0.509% | 2,621 | -46.138% |
| 2025-12-11 | 41.88 | 42.98 | 41.64 | 42.98 | +2.320% | 1,815 | -46.412% |
| 2025-12-10 | 44.34 | 44.34 | 41.33 | 42.01 | -6.867% | 3,897 | -45.169% |
| 2025-12-09 | 46.50 | 46.50 | 45.10 | 45.10 | -4.201% | 2,355 | -48.934% |
| 2025-12-08 | 46.97 | 47.13 | 46.94 | 47.08 | +0.316% | 907 | -51.079% |
| 2025-12-05 | 46.63 | 47.42 | 46.63 | 46.93 | +0.645% | 1,889 | -50.925% |
| 2025-12-04 | 46.34 | 46.63 | 46.34 | 46.63 | +0.351% | 1,509 | -50.608% |
| 2025-12-03 | 44.91 | 46.61 | 44.91 | 46.47 | +3.698% | 7,840 | -50.435% |
| 2025-12-02 | 44.42 | 44.81 | 44.08 | 44.81 | +1.556% | 1,471 | -48.602% |
| 2025-12-01 | 44.18 | 44.18 | 44.01 | 44.13 | -1.516% | 978 | -47.802% |
| 2025-11-28 | 44.61 | 44.81 | 44.59 | 44.81 | +2.208% | 1,004 | -48.594% |
| 2025-11-26 | 42.58 | 44.05 | 42.58 | 43.84 | +2.911% | 1,062 | -47.458% |
| 2025-11-25 | 42.04 | 42.68 | 41.85 | 42.60 | +0.244% | 10,795 | -45.929% |
| 2025-11-24 | 42.39 | 42.58 | 42.38 | 42.49 | -1.292% | 3,561 | -45.797% |
| 2025-11-21 | 43.21 | 43.21 | 41.83 | 43.05 | +0.477% | 623,735 | -46.497% |
| 2025-11-20 | 46.62 | 46.62 | 42.51 | 42.85 | -7.970% | 3,961 | -46.242% |
| 2025-11-19 | 46.76 | 46.76 | 46.32 | 46.56 | -2.218% | 1,941 | -50.526% |
| 2025-11-18 | 48.29 | 48.29 | 47.54 | 47.61 | -1.305% | 1,202 | -51.623% |
| 2025-11-17 | 47.37 | 48.24 | 47.37 | 48.24 | -0.027% | 2,485 | -52.255% |
| 2025-11-14 | 47.29 | 48.88 | 47.29 | 48.25 | -0.257% | 1,834 | -52.268% |
| 2025-11-13 | 49.44 | 49.44 | 48.28 | 48.38 | -2.322% | 1,337 | -52.390% |
| 2025-11-12 | 49.65 | 49.75 | 49.26 | 49.53 | -0.224% | 4,519 | -53.496% |
| 2025-11-11 | 49.54 | 49.66 | 49.32 | 49.64 | -0.540% | 1,765 | -53.600% |
| 2025-11-10 | 48.96 | 49.92 | 48.94 | 49.91 | +1.636% | 4,728 | -53.850% |
| 2025-11-07 | 48.95 | 49.61 | 48.09 | 49.11 | -0.492% | 6,345 | -53.095% |
| 2025-11-06 | 48.91 | 49.35 | 48.82 | 49.35 | -1.146% | 2,888 | -53.325% |
| 2025-11-05 | 51.00 | 51.00 | 49.62 | 49.92 | -2.227% | 4,636 | -53.860% |
| 2025-11-04 | 50.35 | 51.06 | 48.36 | 51.06 | -6.214% | 6,735 | -54.888% |
| 2025-11-03 | 52.26 | 54.44 | 52.12 | 54.44 | +2.892% | 4,426 | -57.691% |
| 2025-10-31 | 53.95 | 53.95 | 52.73 | 52.91 | +0.104% | 8,471 | -56.468% |
| 2025-10-30 | 51.77 | 53.00 | 51.77 | 52.86 | +1.059% | 1,108 | -56.422% |
| 2025-10-29 | 52.32 | 52.83 | 51.82 | 52.30 | -0.023% | 2,891 | -55.961% |
| 2025-10-28 | 53.61 | 53.63 | 52.31 | 52.31 | -1.238% | 3,277 | -55.971% |
| 2025-10-27 | 52.28 | 53.13 | 51.92 | 52.97 | +3.253% | 2,991 | -56.516% |
| 2025-10-24 | 52.78 | 52.78 | 51.30 | 51.30 | -0.677% | 6,500 | -55.101% |
| 2025-10-23 | 51.27 | 51.78 | 51.27 | 51.65 | 0.000% | 2,099 | -55.405% |