UAUG
Innovator U.S. Equity Ultra Buffer ETF - August
stockBATSETF
At CloseOct 2, 2026 2:53:35 PM EDT
43.11USD-0.057%(-0.02)567
43.13Bid43.31Ask0.18SpreadUAUG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 43.15 | 43.25 | 43.09 | 43.13 | +0.337% | 7,425 | 0.000% |
| 2026-10-01 | 43.09 | 43.09 | 42.88 | 42.99 | +0.052% | 6,904 | +0.337% |
| 2026-09-30 | 43.05 | 43.15 | 42.97 | 42.97 | +0.065% | 14,985 | +0.388% |
| 2026-09-29 | 42.93 | 43.04 | 42.92 | 42.94 | -0.232% | 5,775 | +0.453% |
| 2026-09-28 | 43.03 | 43.08 | 42.98 | 43.04 | -0.370% | 8,928 | +0.220% |
| 2026-09-25 | 43.05 | 43.20 | 43.05 | 43.20 | +0.279% | 6,150 | -0.151% |
| 2026-09-24 | 43.00 | 43.08 | 42.95 | 43.08 | 0.000% | 11,421 | +0.127% |
| 2026-09-23 | 43.16 | 43.16 | 42.96 | 43.08 | -0.393% | 9,872 | +0.127% |
| 2026-09-22 | 43.24 | 43.25 | 43.14 | 43.25 | +0.093% | 12,554 | -0.267% |
| 2026-09-21 | 43.11 | 43.23 | 43.01 | 43.21 | +0.676% | 50,255 | -0.174% |
| 2026-09-18 | 42.97 | 42.97 | 42.78 | 42.92 | +0.023% | 78,524 | +0.500% |
| 2026-09-17 | 43.01 | 43.01 | 42.80 | 42.91 | +0.610% | 14,579 | +0.524% |
| 2026-09-16 | 42.84 | 42.84 | 42.52 | 42.65 | -0.187% | 16,550 | +1.136% |
| 2026-09-15 | 42.81 | 42.81 | 42.70 | 42.73 | -0.233% | 12,820 | +0.947% |
| 2026-09-14 | 42.74 | 42.90 | 42.74 | 42.83 | -0.233% | 15,757 | +0.711% |
| 2026-09-11 | 42.96 | 42.99 | 42.83 | 42.93 | +0.421% | 6,818 | +0.477% |
| 2026-09-10 | 42.71 | 42.79 | 42.65 | 42.75 | -0.326% | 25,750 | +0.900% |
| 2026-09-09 | 42.85 | 42.93 | 42.79 | 42.89 | -0.209% | 10,067 | +0.571% |
| 2026-09-08 | 42.98 | 43.03 | 42.95 | 42.98 | -0.210% | 10,965 | +0.360% |
| 2026-09-04 | 42.87 | 43.15 | 42.87 | 43.07 | -0.207% | 6,659 | +0.149% |
| 2026-09-03 | 43.07 | 43.18 | 42.96 | 43.16 | +0.583% | 37,381 | -0.059% |
| 2026-09-02 | 42.89 | 42.97 | 42.78 | 42.91 | +0.163% | 15,167 | +0.524% |
| 2026-09-01 | 42.85 | 42.91 | 42.79 | 42.84 | -0.326% | 16,227 | +0.688% |
| 2026-08-31 | 42.90 | 42.99 | 42.88 | 42.98 | -0.070% | 31,521 | +0.360% |
| 2026-08-28 | 43.04 | 43.11 | 42.90 | 43.01 | -0.070% | 11,239 | +0.290% |
| 2026-08-27 | 43.09 | 43.09 | 42.93 | 43.04 | +0.280% | 17,753 | +0.220% |
| 2026-08-26 | 42.91 | 42.97 | 42.85 | 42.92 | -0.047% | 33,000 | +0.500% |
| 2026-08-25 | 42.98 | 42.98 | 42.83 | 42.94 | +0.187% | 16,547 | +0.453% |
| 2026-08-24 | 42.81 | 42.90 | 42.76 | 42.86 | -0.117% | 16,020 | +0.641% |
| 2026-08-21 | 42.88 | 42.94 | 42.86 | 42.91 | +0.163% | 27,963 | +0.524% |
| 2026-08-20 | 42.92 | 42.94 | 42.81 | 42.84 | -0.372% | 17,779 | +0.688% |
| 2026-08-19 | 42.96 | 43.03 | 42.95 | 43.00 | +0.116% | 1,197,537 | +0.313% |
| 2026-08-18 | 42.91 | 42.96 | 42.91 | 42.95 | -0.244% | 32,267 | +0.430% |
| 2026-08-17 | 43.10 | 43.11 | 43.02 | 43.05 | -0.151% | 86,548 | +0.185% |
| 2026-08-14 | 43.23 | 43.23 | 43.06 | 43.12 | -0.046% | 31,736 | +0.034% |
| 2026-08-13 | 43.24 | 43.24 | 43.02 | 43.14 | +0.256% | 43,992 | -0.012% |
| 2026-08-12 | 43.21 | 43.21 | 43.00 | 43.03 | +0.140% | 53,258 | +0.243% |
| 2026-08-11 | 43.18 | 43.18 | 42.95 | 42.97 | -0.081% | 21,878 | +0.383% |
| 2026-08-10 | 43.04 | 43.08 | 42.98 | 43.01 | -0.009% | 19,859 | +0.302% |
| 2026-08-07 | 43.03 | 43.04 | 42.92 | 43.01 | +0.230% | 27,326 | +0.293% |
| 2026-08-06 | 42.97 | 42.97 | 42.87 | 42.91 | -0.070% | 57,452 | +0.524% |
| 2026-08-05 | 43.14 | 43.18 | 42.93 | 42.94 | 0.000% | 37,744 | +0.453% |
| 2026-08-04 | 42.75 | 42.98 | 42.72 | 42.94 | +0.661% | 64,159 | +0.453% |
| 2026-08-03 | 42.48 | 42.66 | 42.44 | 42.66 | +0.490% | 152,687 | +1.117% |
| 2026-07-31 | 42.40 | 42.45 | 42.34 | 42.45 | +0.212% | 217,508 | +1.613% |
| 2026-07-30 | 42.34 | 42.38 | 42.33 | 42.36 | +0.106% | 17,138 | +1.829% |
| 2026-07-29 | 42.31 | 42.35 | 42.30 | 42.31 | +0.012% | 8,968 | +1.937% |
| 2026-07-28 | 42.28 | 42.33 | 42.28 | 42.31 | -0.035% | 6,948 | +1.949% |
| 2026-07-27 | 42.32 | 42.33 | 42.28 | 42.33 | +0.150% | 5,814 | +1.913% |
| 2026-07-24 | 42.27 | 42.30 | 42.26 | 42.26 | +0.064% | 5,960 | +2.065% |
| 2026-07-23 | 42.27 | 42.27 | 42.22 | 42.23 | -0.154% | 15,504 | +2.131% |
| 2026-07-22 | 42.23 | 42.30 | 42.23 | 42.30 | +0.036% | 15,409 | +1.973% |
| 2026-07-21 | 42.28 | 42.28 | 42.28 | 42.28 | +0.141% | 63 | +2.010% |
| 2026-07-20 | 42.24 | 42.27 | 42.22 | 42.23 | +0.036% | 7,516 | +2.154% |
| 2026-07-17 | 42.20 | 42.21 | 42.20 | 42.21 | -0.071% | 1,261 | +2.191% |
| 2026-07-16 | 42.26 | 42.26 | 42.23 | 42.24 | -0.025% | 6,381 | +2.118% |
| 2026-07-15 | 42.22 | 42.25 | 42.22 | 42.25 | +0.065% | 3,064 | +2.092% |
| 2026-07-14 | 42.22 | 42.24 | 42.20 | 42.22 | +0.067% | 4,269 | +2.158% |
| 2026-07-13 | 42.24 | 42.24 | 42.18 | 42.20 | -0.036% | 16,921 | +2.227% |
| 2026-07-10 | 42.23 | 42.23 | 42.19 | 42.21 | +0.071% | 4,318 | +2.191% |
| 2026-07-09 | 42.19 | 42.19 | 42.15 | 42.18 | +0.071% | 4,990 | +2.263% |
| 2026-07-08 | 42.10 | 42.15 | 42.09 | 42.15 | -0.047% | 4,925 | +2.336% |
| 2026-07-07 | 42.14 | 42.17 | 42.14 | 42.17 | -0.012% | 3,776 | +2.288% |
| 2026-07-06 | 42.09 | 42.18 | 42.09 | 42.17 | +0.188% | 1,179 | +2.276% |
| 2026-07-02 | 42.07 | 42.15 | 42.07 | 42.10 | +0.050% | 1,684 | +2.467% |
| 2026-07-01 | 42.04 | 42.13 | 42.04 | 42.08 | -0.023% | 13,434 | +2.519% |
| 2026-06-30 | 42.00 | 42.08 | 42.00 | 42.08 | +0.249% | 12,221 | +2.495% |
| 2026-06-29 | 41.96 | 41.98 | 41.91 | 41.98 | +0.194% | 8,534 | +2.750% |
| 2026-06-26 | 41.81 | 41.93 | 41.81 | 41.90 | +0.142% | 15,332 | +2.949% |
| 2026-06-25 | 41.88 | 41.91 | 41.82 | 41.84 | +0.011% | 15,767 | +3.095% |
| 2026-06-24 | 41.90 | 41.93 | 41.81 | 41.84 | -0.059% | 7,846 | +3.106% |
| 2026-06-23 | 41.90 | 41.92 | 41.86 | 41.86 | -0.250% | 2,032 | +3.045% |
| 2026-06-22 | 41.93 | 41.97 | 41.93 | 41.97 | -0.012% | 776 | +2.787% |
| 2026-06-18 | 41.91 | 41.97 | 41.91 | 41.97 | +0.332% | 891 | +2.775% |
| 2026-06-17 | 41.92 | 41.96 | 41.83 | 41.83 | -0.319% | 2,762 | +3.117% |
| 2026-06-16 | 41.98 | 42.00 | 41.96 | 41.96 | -0.028% | 6,683 | +2.788% |
| 2026-06-15 | 41.98 | 42.00 | 41.94 | 41.98 | +0.422% | 6,097 | +2.759% |
| 2026-06-12 | 41.77 | 41.82 | 41.76 | 41.80 | +0.084% | 2,019 | +3.193% |
| 2026-06-11 | 41.59 | 41.77 | 41.58 | 41.77 | +0.471% | 1,737 | +3.280% |
| 2026-06-10 | 41.70 | 41.70 | 41.57 | 41.57 | -0.310% | 29,852 | +3.766% |
| 2026-06-09 | 41.66 | 41.70 | 41.55 | 41.70 | -0.147% | 2,783 | +3.444% |
| 2026-06-08 | 41.75 | 41.81 | 41.74 | 41.76 | +0.097% | 4,390 | +3.292% |
| 2026-06-05 | 41.67 | 41.72 | 41.66 | 41.72 | -0.418% | 9,682 | +3.392% |
| 2026-06-04 | 41.78 | 41.91 | 41.78 | 41.90 | +0.099% | 2,035 | +2.959% |
| 2026-06-03 | 41.88 | 41.90 | 41.85 | 41.85 | -0.099% | 4,744 | +3.061% |
| 2026-06-02 | 41.88 | 41.90 | 41.85 | 41.90 | +0.068% | 2,356 | +2.959% |
| 2026-06-01 | 41.88 | 41.88 | 41.83 | 41.87 | +0.016% | 20,753 | +3.029% |
| 2026-05-29 | 41.89 | 41.89 | 41.84 | 41.86 | +0.060% | 14,489 | +3.045% |
| 2026-05-28 | 41.78 | 41.85 | 41.78 | 41.84 | +0.120% | 5,172 | +3.107% |
| 2026-05-27 | 41.79 | 41.80 | 41.75 | 41.78 | +0.048% | 2,628 | +3.230% |
| 2026-05-26 | 41.71 | 41.79 | 41.71 | 41.77 | +0.173% | 4,573 | +3.280% |
| 2026-05-22 | 41.69 | 41.69 | 41.69 | 41.69 | +0.060% | 188 | +3.458% |
| 2026-05-21 | 41.60 | 41.67 | 41.59 | 41.67 | +0.087% | 6,044 | +3.520% |
| 2026-05-20 | 41.60 | 41.65 | 41.60 | 41.63 | +0.233% | 667 | +3.610% |
| 2026-05-19 | 41.49 | 41.53 | 41.49 | 41.53 | -0.072% | 849 | +3.851% |
| 2026-05-18 | 41.53 | 41.59 | 41.52 | 41.56 | +0.012% | 2,068 | +3.776% |
| 2026-05-15 | 41.59 | 41.59 | 41.53 | 41.56 | -0.180% | 4,038 | +3.789% |
| 2026-05-14 | 41.56 | 41.64 | 41.55 | 41.64 | +0.217% | 25,302 | +3.602% |
| 2026-05-13 | 41.54 | 41.55 | 41.54 | 41.55 | -0.036% | 1,578 | +3.826% |
| 2026-05-12 | 41.47 | 41.56 | 41.43 | 41.56 | +0.181% | 3,560 | +3.789% |
| 2026-05-11 | 41.49 | 41.51 | 41.48 | 41.48 | +0.024% | 2,726 | +3.977% |
| 2026-05-08 | 41.47 | 41.51 | 41.46 | 41.48 | +0.157% | 15,675 | +4.002% |
| 2026-05-07 | 41.46 | 41.50 | 41.38 | 41.41 | -0.084% | 6,826 | +4.165% |
| 2026-05-06 | 41.36 | 41.45 | 41.36 | 41.45 | +0.303% | 4,950 | +4.077% |
| 2026-05-05 | 41.31 | 41.35 | 41.28 | 41.32 | +0.303% | 2,533 | +4.392% |
| 2026-05-04 | 41.23 | 41.33 | 41.14 | 41.20 | -0.206% | 3,426 | +4.709% |
| 2026-05-01 | 41.34 | 41.34 | 41.26 | 41.28 | +0.085% | 22,555 | +4.493% |
| 2026-04-30 | 41.12 | 41.24 | 41.12 | 41.24 | +0.499% | 2,233 | +4.582% |
| 2026-04-29 | 41.03 | 41.07 | 41.03 | 41.04 | -0.134% | 4,132 | +5.104% |
| 2026-04-28 | 41.04 | 41.10 | 41.02 | 41.10 | -0.048% | 21,537 | +4.963% |
| 2026-04-27 | 41.05 | 41.13 | 41.05 | 41.12 | +0.048% | 5,329 | +4.912% |
| 2026-04-24 | 41.03 | 41.10 | 41.03 | 41.10 | +0.305% | 3,849 | +4.963% |
| 2026-04-23 | 40.99 | 41.04 | 40.89 | 40.97 | -0.158% | 19,691 | +5.283% |
| 2026-04-22 | 41.05 | 41.05 | 41.01 | 41.03 | +0.325% | 1,136 | +5.117% |
| 2026-04-21 | 40.94 | 40.96 | 40.90 | 40.90 | -0.155% | 5,116 | +5.459% |
| 2026-04-20 | 40.98 | 40.98 | 40.95 | 40.97 | -0.170% | 1,577 | +5.296% |
| 2026-04-17 | 41.02 | 41.05 | 41.00 | 41.03 | +0.379% | 4,923 | +5.117% |
| 2026-04-16 | 40.84 | 40.88 | 40.84 | 40.88 | +0.135% | 857 | +5.515% |
| 2026-04-15 | 40.77 | 40.83 | 40.72 | 40.83 | +0.295% | 2,236 | +5.658% |
| 2026-04-14 | 40.59 | 40.72 | 40.59 | 40.70 | +0.407% | 3,995 | +5.969% |
| 2026-04-13 | 40.22 | 40.54 | 40.22 | 40.54 | +0.519% | 4,651 | +6.401% |
| 2026-04-10 | 40.30 | 40.35 | 40.30 | 40.33 | +0.027% | 2,305 | +6.953% |
| 2026-04-09 | 40.15 | 40.34 | 40.15 | 40.32 | +0.321% | 12,924 | +6.981% |
| 2026-04-08 | 40.16 | 40.19 | 40.15 | 40.19 | +1.348% | 21,655 | +7.325% |
| 2026-04-07 | 39.49 | 39.66 | 39.44 | 39.66 | +0.023% | 10,220 | +8.771% |
| 2026-04-06 | 39.63 | 39.68 | 39.60 | 39.65 | +0.322% | 2,823 | +8.796% |
| 2026-04-02 | 39.36 | 39.52 | 39.36 | 39.52 | +0.076% | 9,251 | +9.147% |
| 2026-04-01 | 39.54 | 39.63 | 39.49 | 39.49 | +0.371% | 7,646 | +9.229% |
| 2026-03-31 | 39.07 | 39.39 | 39.01 | 39.34 | +1.507% | 13,617 | +9.634% |
| 2026-03-30 | 38.94 | 38.94 | 38.70 | 38.76 | -0.103% | 1,960 | +11.287% |
| 2026-03-27 | 39.04 | 39.04 | 38.80 | 38.80 | -0.894% | 25,323 | +11.172% |
| 2026-03-26 | 39.47 | 39.47 | 39.15 | 39.15 | -1.011% | 2,734 | +10.178% |
| 2026-03-25 | 39.62 | 39.63 | 39.54 | 39.55 | +0.355% | 3,095 | +9.064% |
| 2026-03-24 | 39.35 | 39.54 | 39.30 | 39.41 | -0.203% | 10,368 | +9.451% |
| 2026-03-23 | 39.59 | 39.69 | 39.49 | 39.49 | +0.688% | 3,055 | +9.229% |
| 2026-03-20 | 39.39 | 39.40 | 39.17 | 39.22 | -0.784% | 25,667 | +9.981% |
| 2026-03-19 | 39.52 | 39.62 | 39.49 | 39.53 | -0.152% | 57,357 | +9.119% |
| 2026-03-18 | 39.70 | 39.78 | 39.59 | 39.59 | -0.740% | 9,268 | +8.954% |
| 2026-03-17 | 39.95 | 39.95 | 39.89 | 39.89 | +0.239% | 30,970 | +8.147% |
| 2026-03-16 | 39.79 | 39.86 | 39.73 | 39.79 | +0.429% | 10,500 | +8.406% |
| 2026-03-13 | 39.65 | 39.68 | 39.60 | 39.62 | -0.234% | 8,397 | +8.871% |
| 2026-03-12 | 39.81 | 39.81 | 39.71 | 39.71 | -0.594% | 4,128 | +8.617% |
| 2026-03-11 | 40.03 | 40.03 | 39.92 | 39.95 | -0.025% | 4,819 | +7.972% |
| 2026-03-10 | 39.94 | 40.10 | 39.94 | 39.96 | -0.217% | 8,345 | +7.945% |
| 2026-03-09 | 39.70 | 40.05 | 39.67 | 40.05 | +0.519% | 2,054 | +7.711% |
| 2026-03-06 | 39.93 | 39.96 | 39.84 | 39.84 | -0.624% | 609 | +8.270% |
| 2026-03-05 | 40.09 | 40.15 | 39.99 | 40.09 | -0.420% | 5,801 | +7.595% |
| 2026-03-04 | 40.16 | 40.28 | 40.16 | 40.26 | +0.522% | 4,196 | +7.143% |
| 2026-03-03 | 39.85 | 40.14 | 39.76 | 40.05 | -0.423% | 17,358 | +7.702% |
| 2026-03-02 | 40.19 | 40.30 | 40.17 | 40.22 | 0.000% | 14,975 | +7.247% |
| 2026-02-27 | 40.10 | 40.25 | 40.10 | 40.22 | -0.222% | 10,927 | +7.247% |
| 2026-02-26 | 40.40 | 40.40 | 40.22 | 40.31 | -0.101% | 5,201 | +7.009% |
| 2026-02-25 | 40.38 | 40.38 | 40.31 | 40.35 | +0.348% | 10,539 | +6.901% |
| 2026-02-24 | 40.16 | 40.24 | 40.15 | 40.21 | +0.400% | 14,421 | +7.274% |
| 2026-02-23 | 40.04 | 40.11 | 40.04 | 40.05 | -0.423% | 4,572 | +7.702% |
| 2026-02-20 | 40.21 | 40.26 | 40.19 | 40.22 | +0.299% | 14,236 | +7.247% |
| 2026-02-19 | 40.09 | 40.12 | 40.06 | 40.10 | -0.211% | 15,734 | +7.568% |
| 2026-02-18 | 40.09 | 40.21 | 40.09 | 40.18 | +0.205% | 4,277 | +7.341% |
| 2026-02-17 | 39.99 | 40.13 | 39.90 | 40.10 | +0.231% | 4,685 | +7.561% |
| 2026-02-13 | 40.10 | 40.17 | 40.01 | 40.01 | +0.025% | 6,308 | +7.810% |
| 2026-02-12 | 40.08 | 40.13 | 40.00 | 40.00 | -0.769% | 1,218 | +7.837% |
| 2026-02-11 | 40.26 | 40.33 | 40.26 | 40.31 | +0.124% | 3,110 | +7.007% |
| 2026-02-10 | 40.34 | 40.35 | 40.26 | 40.26 | -0.099% | 23,388 | +7.140% |
| 2026-02-09 | 40.24 | 40.37 | 40.24 | 40.30 | +0.199% | 12,134 | +7.034% |
| 2026-02-06 | 40.10 | 40.24 | 40.08 | 40.22 | +0.827% | 9,676 | +7.247% |
| 2026-02-05 | 39.95 | 40.02 | 39.89 | 39.89 | -0.551% | 3,757 | +8.134% |
| 2026-02-04 | 40.19 | 40.19 | 40.06 | 40.11 | -0.122% | 2,625 | +7.538% |
| 2026-02-03 | 40.34 | 40.34 | 40.08 | 40.16 | -0.496% | 15,214 | +7.407% |
| 2026-02-02 | 40.26 | 40.36 | 40.20 | 40.36 | +0.348% | 19,862 | +6.875% |
| 2026-01-30 | 40.26 | 40.33 | 40.15 | 40.22 | -0.297% | 53,948 | +7.247% |
| 2026-01-29 | 40.15 | 40.34 | 40.15 | 40.34 | +0.124% | 7,857 | +6.928% |
| 2026-01-28 | 40.31 | 40.35 | 40.28 | 40.29 | 0.000% | 1,286 | +7.061% |
| 2026-01-27 | 40.31 | 40.38 | 40.28 | 40.29 | +0.062% | 6,267 | +7.061% |
| 2026-01-26 | 40.20 | 40.28 | 40.20 | 40.27 | +0.236% | 1,311 | +7.127% |
| 2026-01-23 | 40.17 | 40.21 | 40.16 | 40.17 | +0.050% | 1,615 | +7.380% |
| 2026-01-22 | 40.14 | 40.19 | 40.12 | 40.15 | +0.225% | 7,172 | +7.434% |
| 2026-01-21 | 39.97 | 40.11 | 39.95 | 40.06 | +0.514% | 4,990 | +7.675% |
| 2026-01-20 | 39.87 | 40.04 | 39.84 | 39.85 | -0.875% | 35,588 | +8.229% |
| 2026-01-16 | 40.26 | 40.26 | 40.18 | 40.21 | +0.092% | 1,519,537 | +7.282% |
| 2026-01-15 | 40.22 | 40.25 | 40.16 | 40.17 | +0.125% | 9,748 | +7.380% |
| 2026-01-14 | 40.21 | 40.25 | 40.05 | 40.12 | -0.174% | 12,172 | +7.514% |
| 2026-01-13 | 40.25 | 40.25 | 40.16 | 40.19 | -0.075% | 16,405 | +7.327% |
| 2026-01-12 | 40.22 | 40.31 | 40.21 | 40.22 | -0.013% | 30,612 | +7.247% |
| 2026-01-09 | 40.13 | 40.28 | 40.13 | 40.23 | +0.337% | 25,778 | +7.233% |
| 2026-01-08 | 40.12 | 40.16 | 40.06 | 40.09 | +0.025% | 5,783 | +7.595% |
| 2026-01-07 | 40.17 | 40.18 | 40.08 | 40.08 | -0.174% | 20,687 | +7.622% |
| 2026-01-06 | 40.14 | 40.18 | 40.08 | 40.15 | +0.150% | 17,648 | +7.434% |
| 2026-01-05 | 40.12 | 40.12 | 40.07 | 40.09 | +0.278% | 8,075 | +7.595% |
| 2026-01-02 | 39.98 | 40.03 | 39.95 | 39.98 | +0.148% | 11,115 | +7.894% |
| 2025-12-31 | 40.00 | 40.02 | 39.92 | 39.92 | -0.399% | 11,779 | +8.053% |
| 2025-12-30 | 40.03 | 40.08 | 40.03 | 40.08 | +0.150% | 7,120 | +7.622% |
| 2025-12-29 | 40.00 | 40.07 | 40.00 | 40.02 | -0.173% | 8,608 | +7.783% |
| 2025-12-26 | 40.06 | 40.09 | 40.04 | 40.09 | +0.110% | 4,622 | +7.597% |
| 2025-12-24 | 39.99 | 40.05 | 39.99 | 40.05 | +0.163% | 22,313 | +7.716% |
| 2025-12-23 | 39.92 | 40.04 | 39.92 | 39.98 | +0.100% | 17,918 | +7.891% |
| 2025-12-22 | 39.91 | 39.98 | 39.90 | 39.94 | +0.276% | 7,729 | +7.999% |
| 2025-12-19 | 39.69 | 39.86 | 39.69 | 39.83 | +0.378% | 7,604 | +8.297% |
| 2025-12-18 | 39.69 | 39.75 | 39.68 | 39.68 | +0.329% | 4,683 | +8.706% |
| 2025-12-17 | 39.70 | 39.71 | 39.53 | 39.55 | -0.403% | 12,663 | +9.064% |
| 2025-12-16 | 39.71 | 39.79 | 39.63 | 39.71 | -0.150% | 10,239 | +8.624% |
| 2025-12-15 | 39.80 | 39.82 | 39.71 | 39.77 | +0.024% | 13,276 | +8.461% |
| 2025-12-12 | 39.82 | 39.84 | 39.74 | 39.76 | -0.225% | 3,638 | +8.487% |
| 2025-12-11 | 39.83 | 39.91 | 39.76 | 39.85 | +0.075% | 14,861 | +8.243% |
| 2025-12-10 | 39.72 | 39.91 | 39.70 | 39.82 | +0.277% | 21,648 | +8.324% |
| 2025-12-09 | 39.74 | 39.82 | 39.71 | 39.71 | -0.052% | 20,802 | +8.624% |
| 2025-12-08 | 39.77 | 39.77 | 39.69 | 39.73 | -0.099% | 6,886 | +8.568% |
| 2025-12-05 | 39.82 | 39.82 | 39.75 | 39.77 | +0.124% | 14,646 | +8.460% |
| 2025-12-04 | 39.73 | 39.75 | 39.68 | 39.72 | -0.047% | 10,785 | +8.594% |
| 2025-12-03 | 39.63 | 39.80 | 39.63 | 39.74 | +0.201% | 6,800 | +8.543% |
| 2025-12-02 | 39.70 | 39.73 | 39.63 | 39.66 | +0.013% | 11,787 | +8.761% |
| 2025-12-01 | 39.62 | 39.68 | 39.60 | 39.65 | -0.070% | 26,800 | +8.775% |
| 2025-11-28 | 39.61 | 39.68 | 39.60 | 39.68 | +0.147% | 2,402 | +8.699% |
| 2025-11-26 | 39.52 | 39.68 | 39.52 | 39.62 | +0.365% | 13,807 | +8.859% |
| 2025-11-25 | 39.28 | 39.51 | 39.28 | 39.48 | +0.254% | 10,632 | +9.257% |
| 2025-11-24 | 39.20 | 39.39 | 39.20 | 39.38 | +0.724% | 26,627 | +9.535% |
| 2025-11-21 | 38.96 | 39.16 | 38.93 | 39.10 | +0.403% | 6,262 | +10.328% |
| 2025-11-20 | 39.38 | 39.42 | 38.94 | 38.94 | -0.562% | 6,651 | +10.772% |
| 2025-11-19 | 39.08 | 39.27 | 39.08 | 39.16 | +0.089% | 22,335 | +10.150% |
| 2025-11-18 | 39.04 | 39.20 | 39.04 | 39.13 | -0.178% | 11,890 | +10.248% |
| 2025-11-17 | 39.35 | 39.35 | 39.19 | 39.20 | -0.546% | 8,675 | +10.052% |
| 2025-11-14 | 39.23 | 39.45 | 39.23 | 39.41 | +0.102% | 7,678 | +9.451% |
| 2025-11-13 | 39.44 | 39.50 | 39.34 | 39.37 | -0.518% | 11,647 | +9.562% |
| 2025-11-12 | 39.56 | 39.62 | 39.54 | 39.58 | -0.022% | 17,093 | +8.995% |
| 2025-11-11 | 39.58 | 39.63 | 39.52 | 39.58 | -0.167% | 3,892 | +8.971% |
| 2025-11-10 | 39.53 | 39.65 | 39.48 | 39.65 | +0.737% | 3,763 | +8.789% |
| 2025-11-07 | 39.24 | 39.36 | 39.17 | 39.36 | +0.035% | 7,557 | +9.590% |
| 2025-11-06 | 39.44 | 39.44 | 39.29 | 39.35 | -0.396% | 9,785 | +9.629% |
| 2025-11-05 | 39.30 | 39.56 | 39.30 | 39.50 | +0.177% | 4,225 | +9.194% |
| 2025-11-04 | 39.40 | 39.50 | 39.40 | 39.43 | -0.309% | 47,281 | +9.387% |
| 2025-11-03 | 39.61 | 39.61 | 39.27 | 39.56 | -0.029% | 15,057 | +9.049% |
| 2025-10-31 | 39.52 | 39.62 | 39.47 | 39.57 | +0.169% | 23,762 | +9.017% |
| 2025-10-30 | 39.54 | 39.68 | 39.50 | 39.50 | -0.391% | 85,287 | +9.202% |
| 2025-10-29 | 39.73 | 39.73 | 39.66 | 39.66 | -0.163% | 2,729 | +8.774% |
| 2025-10-28 | 39.72 | 39.76 | 39.65 | 39.72 | +0.055% | 6,073 | +8.597% |
| 2025-10-27 | 39.66 | 39.72 | 39.65 | 39.70 | +0.347% | 10,750 | +8.656% |
| 2025-10-24 | 39.57 | 39.60 | 39.53 | 39.56 | +0.314% | 3,550 | +9.034% |
| 2025-10-23 | 39.42 | 39.49 | 39.35 | 39.44 | +0.133% | 3,870 | +9.376% |
| 2025-10-22 | 39.41 | 39.41 | 39.29 | 39.38 | -0.132% | 7,544 | +9.521% |
| 2025-10-21 | 39.45 | 39.48 | 39.39 | 39.44 | +0.040% | 12,769 | +9.376% |
| 2025-10-20 | 39.43 | 39.45 | 39.38 | 39.42 | +0.466% | 4,047 | +9.420% |
| 2025-10-17 | 39.09 | 39.28 | 39.09 | 39.24 | +0.272% | 14,418 | +9.930% |
| 2025-10-16 | 39.25 | 39.30 | 39.06 | 39.13 | -0.210% | 8,055 | +10.229% |
| 2025-10-15 | 39.27 | 39.27 | 39.15 | 39.21 | +0.155% | 1,526 | +9.997% |
| 2025-10-14 | 39.02 | 39.29 | 39.02 | 39.15 | -0.134% | 8,928 | +10.167% |
| 2025-10-13 | 39.24 | 39.24 | 39.14 | 39.21 | +0.659% | 2,369 | +10.019% |
| 2025-10-10 | 39.41 | 39.44 | 38.95 | 38.95 | -1.029% | 7,314 | +10.743% |
| 2025-10-09 | 39.33 | 39.40 | 39.31 | 39.35 | -0.101% | 10,543 | +9.604% |
| 2025-10-08 | 39.40 | 39.44 | 39.35 | 39.39 | +0.196% | 6,628 | +9.493% |
| 2025-10-07 | 39.45 | 39.45 | 39.27 | 39.32 | -0.169% | 11,756 | +9.708% |
| 2025-10-06 | 39.33 | 39.44 | 39.32 | 39.38 | +0.157% | 6,952 | +9.523% |
| 2025-10-03 | 39.43 | 39.44 | 39.32 | 39.32 | -0.044% | 7,418 | +9.694% |
| 2025-10-02 | 39.35 | 39.39 | 39.30 | 39.34 | -0.009% | 6,500 | +9.646% |
| 2025-10-01 | 39.19 | 39.40 | 39.19 | 39.34 | +0.093% | 68,094 | +9.636% |
| 2025-09-30 | 39.25 | 39.31 | 39.17 | 39.31 | +0.218% | 7,120 | +9.738% |
| 2025-09-29 | 39.19 | 39.30 | 39.15 | 39.22 | +0.137% | 8,915 | +9.978% |
| 2025-09-26 | 39.11 | 39.20 | 39.08 | 39.17 | +0.236% | 13,318 | +10.128% |
| 2025-09-25 | 38.98 | 39.13 | 38.98 | 39.08 | -0.160% | 9,482 | +10.388% |
| 2025-09-24 | 39.18 | 39.23 | 39.10 | 39.14 | -0.122% | 10,187 | +10.212% |
| 2025-09-23 | 39.23 | 39.31 | 39.14 | 39.19 | -0.227% | 10,670 | +10.077% |
| 2025-09-22 | 39.15 | 39.31 | 39.15 | 39.27 | +0.138% | 5,195 | +9.828% |
| 2025-09-19 | 39.15 | 39.24 | 39.13 | 39.22 | +0.062% | 35,056 | +9.980% |
| 2025-09-18 | 39.06 | 39.24 | 39.06 | 39.20 | +0.303% | 43,657 | +10.048% |
| 2025-09-17 | 39.03 | 39.15 | 39.02 | 39.08 | -0.048% | 11,658 | +10.382% |
| 2025-09-16 | 39.03 | 39.15 | 39.03 | 39.10 | -0.029% | 6,262 | +10.329% |
| 2025-09-15 | 39.14 | 39.14 | 39.07 | 39.11 | +0.110% | 4,732 | +10.297% |
| 2025-09-12 | 39.09 | 39.10 | 39.03 | 39.06 | +0.063% | 3,103 | +10.418% |
| 2025-09-11 | 39.03 | 39.08 | 38.99 | 39.04 | +0.301% | 7,686 | +10.487% |
| 2025-09-10 | 38.97 | 39.02 | 38.86 | 38.92 | +0.133% | 30,491 | +10.820% |
| 2025-09-09 | 38.80 | 38.96 | 38.80 | 38.87 | +0.115% | 6,867 | +10.968% |
| 2025-09-08 | 38.75 | 39.02 | 38.75 | 38.83 | +0.079% | 3,997 | +11.095% |
| 2025-09-05 | 38.91 | 38.92 | 38.71 | 38.80 | -0.003% | 12,348 | +11.183% |
| 2025-09-04 | 38.73 | 38.83 | 38.73 | 38.80 | +0.404% | 4,958 | +11.179% |
| 2025-09-03 | 38.65 | 38.72 | 38.54 | 38.64 | +0.241% | 11,085 | +11.628% |
| 2025-09-02 | 38.44 | 38.57 | 38.44 | 38.55 | -0.353% | 44,284 | +11.897% |
| 2025-08-29 | 38.71 | 38.71 | 38.63 | 38.69 | -0.211% | 9,708 | +11.502% |
| 2025-08-28 | 38.73 | 38.81 | 38.65 | 38.77 | +0.135% | 15,126 | +11.267% |
| 2025-08-27 | 38.66 | 38.80 | 38.65 | 38.71 | +0.128% | 14,038 | +11.418% |
| 2025-08-26 | 38.62 | 38.69 | 38.55 | 38.66 | +0.039% | 16,055 | +11.560% |
| 2025-08-25 | 38.67 | 38.70 | 38.54 | 38.65 | -0.012% | 28,732 | +11.603% |
| 2025-08-22 | 38.47 | 38.71 | 38.47 | 38.65 | +0.584% | 6,949 | +11.590% |
| 2025-08-21 | 38.44 | 38.47 | 38.38 | 38.43 | -0.182% | 98,396 | +12.242% |
| 2025-08-20 | 38.40 | 38.69 | 38.34 | 38.50 | +0.065% | 24,984 | +12.038% |
| 2025-08-19 | 38.59 | 38.59 | 38.44 | 38.48 | -0.292% | 15,720 | +12.111% |
| 2025-08-18 | 38.53 | 38.63 | 38.53 | 38.59 | +0.059% | 35,936 | +11.784% |
| 2025-08-15 | 38.68 | 38.68 | 38.52 | 38.56 | -0.246% | 21,983 | +11.849% |
| 2025-08-14 | 38.59 | 38.73 | 38.55 | 38.66 | +0.112% | 1,579,262 | +11.574% |
| 2025-08-13 | 38.67 | 38.68 | 38.54 | 38.62 | +0.147% | 33,317 | +11.699% |
| 2025-08-12 | 38.48 | 38.60 | 38.41 | 38.56 | +0.504% | 25,348 | +11.864% |
| 2025-08-11 | 38.45 | 38.50 | 38.36 | 38.37 | -0.035% | 35,497 | +12.427% |
| 2025-08-08 | 38.30 | 38.45 | 38.30 | 38.38 | +0.524% | 60,702 | +12.388% |
| 2025-08-07 | 38.39 | 38.39 | 38.18 | 38.18 | -0.105% | 14,808 | +12.977% |
| 2025-08-06 | 38.21 | 38.35 | 38.12 | 38.22 | +0.079% | 73,802 | +12.859% |
| 2025-08-05 | 38.28 | 38.29 | 38.10 | 38.19 | -0.183% | 184,054 | +12.948% |
| 2025-08-04 | 38.16 | 38.26 | 38.15 | 38.26 | +0.650% | 55,709 | +12.741% |
| 2025-08-01 | 38.11 | 38.13 | 37.92 | 38.01 | -0.620% | 254,155 | +13.474% |
| 2025-07-31 | 38.22 | 38.28 | 38.16 | 38.25 | +0.137% | 196,328 | +12.770% |
| 2025-07-30 | 38.17 | 38.22 | 38.13 | 38.20 | +0.073% | 58,067 | +12.925% |
| 2025-07-29 | 38.16 | 38.20 | 38.14 | 38.17 | +0.013% | 3,377 | +13.008% |
| 2025-07-28 | 38.16 | 38.20 | 38.14 | 38.16 | +0.041% | 21,321 | +13.022% |
| 2025-07-25 | 38.10 | 38.17 | 38.10 | 38.15 | +0.117% | 8,660 | +13.068% |
| 2025-07-24 | 38.07 | 38.16 | 38.07 | 38.10 | +0.078% | 3,657 | +13.200% |
| 2025-07-23 | 38.00 | 38.12 | 37.99 | 38.08 | +0.215% | 18,749 | +13.288% |
| 2025-07-22 | 37.96 | 37.99 | 37.91 | 37.99 | +0.062% | 8,373 | +13.532% |
| 2025-07-21 | 37.93 | 38.03 | 37.93 | 37.97 | +0.211% | 19,399 | +13.602% |
| 2025-07-18 | 37.97 | 37.97 | 37.86 | 37.89 | +0.079% | 6,437 | +13.842% |
| 2025-07-17 | 37.83 | 37.94 | 37.83 | 37.86 | +0.253% | 2,747 | +13.932% |
| 2025-07-16 | 37.67 | 37.76 | 37.64 | 37.76 | +0.126% | 5,472 | +14.221% |
| 2025-07-15 | 37.81 | 37.81 | 37.71 | 37.72 | -0.099% | 43,635 | +14.364% |
| 2025-07-14 | 37.79 | 37.79 | 37.75 | 37.75 | +0.075% | 4,337 | +14.251% |
| 2025-07-11 | 37.73 | 37.75 | 37.73 | 37.73 | -0.089% | 2,631 | +14.337% |
| 2025-07-10 | 37.68 | 37.77 | 37.68 | 37.76 | +0.158% | 6,318 | +14.235% |
| 2025-07-09 | 37.66 | 37.72 | 37.62 | 37.70 | +0.375% | 12,903 | +14.416% |
| 2025-07-08 | 37.54 | 37.61 | 37.54 | 37.56 | +0.286% | 3,004 | +14.845% |
| 2025-07-07 | 37.53 | 37.63 | 37.42 | 37.45 | -0.491% | 12,030 | +15.174% |
| 2025-07-03 | 37.52 | 37.68 | 37.52 | 37.64 | +0.472% | 2,835 | +14.608% |
| 2025-07-02 | 37.43 | 37.49 | 37.41 | 37.46 | +0.157% | 5,106 | +15.150% |
| 2025-07-01 | 37.34 | 37.40 | 37.34 | 37.40 | -0.060% | 12,512 | +15.330% |
| 2025-06-30 | 37.35 | 37.42 | 37.30 | 37.42 | +0.335% | 2,315 | +15.261% |
| 2025-06-27 | 37.32 | 37.32 | 37.18 | 37.30 | +0.274% | 839 | +15.647% |
| 2025-06-26 | 37.03 | 37.20 | 37.03 | 37.20 | +0.623% | 4,530 | +15.964% |
| 2025-06-25 | 37.02 | 37.02 | 36.94 | 36.97 | -0.055% | 1,841 | +16.687% |
| 2025-06-24 | 36.87 | 37.01 | 36.87 | 36.99 | +0.852% | 9,735 | +16.623% |
| 2025-06-23 | 36.51 | 36.67 | 36.38 | 36.67 | +0.833% | 3,761 | +17.617% |
| 2025-06-20 | 36.45 | 36.45 | 36.30 | 36.37 | -0.245% | 2,277 | +18.597% |
| 2025-06-18 | 36.55 | 36.55 | 36.43 | 36.46 | +0.083% | 10,304 | +18.306% |
| 2025-06-17 | 36.57 | 36.58 | 36.41 | 36.43 | -0.570% | 5,815 | +18.404% |
| 2025-06-16 | 36.66 | 36.66 | 36.64 | 36.64 | +0.738% | 2,065 | +17.730% |
| 2025-06-13 | 36.58 | 36.58 | 36.35 | 36.37 | -0.786% | 4,519 | +18.598% |
| 2025-06-12 | 36.60 | 36.66 | 36.60 | 36.66 | +0.235% | 1,088 | +17.667% |
| 2025-06-11 | 36.57 | 36.73 | 36.49 | 36.57 | -0.160% | 225,213 | +17.944% |
| 2025-06-10 | 36.59 | 36.67 | 36.56 | 36.63 | +0.362% | 808 | +17.755% |
| 2025-06-09 | 36.43 | 36.59 | 36.43 | 36.50 | +0.068% | 10,069 | +18.182% |
| 2025-06-06 | 36.43 | 36.48 | 36.41 | 36.47 | +0.846% | 24,149 | +18.263% |
| 2025-06-05 | 36.37 | 36.37 | 36.17 | 36.17 | -0.421% | 3,323 | +19.263% |
| 2025-06-04 | 36.31 | 36.39 | 36.28 | 36.32 | -0.034% | 11,141 | +18.761% |
| 2025-06-03 | 36.20 | 36.33 | 36.20 | 36.33 | +0.522% | 605 | +18.720% |
| 2025-06-02 | 35.93 | 36.17 | 35.85 | 36.14 | +0.216% | 7,571 | +19.340% |
| 2025-05-30 | 36.02 | 36.07 | 35.75 | 36.07 | +0.117% | 5,966 | +19.598% |
| 2025-05-29 | 36.15 | 36.15 | 35.91 | 36.02 | +0.293% | 1,326 | +19.738% |
| 2025-05-28 | 36.01 | 36.09 | 35.92 | 35.92 | -0.406% | 4,595 | +20.089% |
| 2025-05-27 | 35.91 | 36.08 | 35.89 | 36.07 | +1.435% | 2,496 | +19.602% |
| 2025-05-23 | 35.41 | 35.66 | 35.41 | 35.55 | -0.476% | 1,278 | +21.318% |
| 2025-05-22 | 35.83 | 35.83 | 35.69 | 35.73 | -0.069% | 3,433 | +20.741% |
| 2025-05-21 | 35.99 | 36.12 | 35.67 | 35.75 | -1.061% | 3,352 | +20.658% |
| 2025-05-20 | 36.15 | 36.20 | 36.01 | 36.13 | -0.212% | 9,982 | +19.378% |
| 2025-05-19 | 36.08 | 36.21 | 36.05 | 36.21 | +0.074% | 2,303 | +19.124% |
| 2025-05-16 | 36.04 | 36.18 | 36.04 | 36.18 | +0.369% | 2,646 | +19.212% |
| 2025-05-15 | 35.85 | 36.05 | 35.85 | 36.05 | +0.488% | 8,405 | +19.652% |
| 2025-05-14 | 35.93 | 35.95 | 35.81 | 35.87 | -0.012% | 2,558 | +20.236% |
| 2025-05-13 | 35.83 | 35.96 | 35.80 | 35.88 | +0.668% | 10,093 | +20.222% |
| 2025-05-12 | 35.45 | 35.64 | 35.45 | 35.64 | +2.276% | 3,039 | +21.024% |
| 2025-05-09 | 34.92 | 34.95 | 34.84 | 34.85 | -0.206% | 2,627 | +23.779% |
| 2025-05-08 | 34.89 | 35.09 | 34.78 | 34.92 | +0.478% | 6,827 | +23.524% |
| 2025-05-07 | 34.75 | 34.83 | 34.59 | 34.75 | +0.300% | 7,311 | +24.115% |
| 2025-05-06 | 34.63 | 34.79 | 34.63 | 34.65 | -0.488% | 3,172 | +24.487% |
| 2025-05-05 | 34.87 | 34.91 | 34.81 | 34.82 | -0.553% | 3,573 | +23.879% |
| 2025-05-02 | 34.92 | 35.01 | 34.92 | 35.01 | +1.108% | 1,643 | +23.194% |
| 2025-05-01 | 34.80 | 34.88 | 34.63 | 34.63 | +0.272% | 6,107 | +24.559% |
| 2025-04-30 | 34.00 | 34.54 | 34.00 | 34.54 | +0.160% | 6,108 | +24.898% |
| 2025-04-29 | 34.35 | 34.48 | 34.28 | 34.48 | +0.308% | 9,122 | +25.098% |
| 2025-04-28 | 34.33 | 34.38 | 34.10 | 34.38 | +0.277% | 4,270 | +25.483% |
| 2025-04-25 | 34.21 | 34.29 | 34.18 | 34.28 | +0.469% | 33,130 | +25.831% |
| 2025-04-24 | 33.80 | 34.14 | 33.80 | 34.12 | +0.947% | 33,306 | +26.421% |
| 2025-04-23 | 33.92 | 34.05 | 33.69 | 33.80 | +1.198% | 4,463 | +27.617% |
| 2025-04-22 | 33.22 | 33.48 | 33.22 | 33.40 | +1.128% | 4,557 | +29.146% |
| 2025-04-21 | 33.20 | 33.20 | 32.84 | 33.03 | -1.116% | 5,831 | +30.603% |
| 2025-04-17 | 33.44 | 33.56 | 33.39 | 33.40 | -0.081% | 18,902 | +29.146% |
| 2025-04-16 | 33.61 | 33.74 | 33.43 | 33.43 | -1.249% | 3,920 | +29.041% |
| 2025-04-15 | 33.92 | 34.03 | 33.85 | 33.85 | -0.177% | 7,248 | +27.429% |
| 2025-04-14 | 34.17 | 34.17 | 33.86 | 33.91 | 0.000% | 13,063 | +27.203% |