UAPR
Innovator U.S. Equity Ultra Buffer ETF - April
stockBATSETF
At CloseOct 2, 2026 2:10:36 PM EDT
36.01USD+0.125%(+0.05)1,933
35.92Bid36.07Ask0.15SpreadUAPR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.06 | 36.06 | 35.91 | 35.97 | +0.167% | 9,284 | 0.000% |
| 2026-10-01 | 35.91 | 35.95 | 35.81 | 35.91 | +0.015% | 12,032 | +0.167% |
| 2026-09-30 | 35.99 | 35.99 | 35.89 | 35.90 | +0.110% | 6,949 | +0.182% |
| 2026-09-29 | 35.90 | 35.92 | 35.84 | 35.86 | -0.111% | 8,684 | +0.293% |
| 2026-09-28 | 35.97 | 35.97 | 35.86 | 35.90 | +0.028% | 7,002 | +0.181% |
| 2026-09-25 | 35.92 | 35.99 | 35.85 | 35.89 | +0.028% | 11,789 | +0.209% |
| 2026-09-24 | 35.80 | 35.93 | 35.80 | 35.88 | -0.014% | 8,831 | +0.237% |
| 2026-09-23 | 35.91 | 35.96 | 35.83 | 35.88 | -0.154% | 13,105 | +0.223% |
| 2026-09-22 | 35.94 | 36.00 | 35.88 | 35.94 | +0.042% | 7,427 | +0.069% |
| 2026-09-21 | 35.91 | 35.93 | 35.82 | 35.92 | +0.349% | 2,410 | +0.111% |
| 2026-09-18 | 35.85 | 35.85 | 35.73 | 35.80 | +0.030% | 11,214 | +0.461% |
| 2026-09-17 | 35.77 | 35.81 | 35.72 | 35.79 | +0.447% | 20,671 | +0.491% |
| 2026-09-16 | 35.74 | 35.80 | 35.62 | 35.63 | -0.207% | 9,918 | +0.940% |
| 2026-09-15 | 35.71 | 35.78 | 35.66 | 35.70 | -0.112% | 12,794 | +0.731% |
| 2026-09-14 | 35.77 | 35.81 | 35.65 | 35.74 | -0.059% | 9,667 | +0.619% |
| 2026-09-11 | 35.73 | 35.80 | 35.73 | 35.77 | +0.239% | 3,300 | +0.559% |
| 2026-09-10 | 35.72 | 35.74 | 35.65 | 35.68 | -0.141% | 12,776 | +0.800% |
| 2026-09-09 | 35.76 | 35.82 | 35.70 | 35.73 | -0.138% | 3,921 | +0.658% |
| 2026-09-08 | 35.85 | 35.85 | 35.76 | 35.78 | -0.155% | 10,227 | +0.519% |
| 2026-09-04 | 35.85 | 35.94 | 35.79 | 35.84 | -0.042% | 4,561 | +0.363% |
| 2026-09-03 | 35.80 | 35.89 | 35.79 | 35.85 | +0.168% | 14,049 | +0.321% |
| 2026-09-02 | 35.76 | 35.81 | 35.68 | 35.79 | +0.224% | 17,195 | +0.489% |
| 2026-09-01 | 35.75 | 35.76 | 35.68 | 35.71 | -0.111% | 3,893 | +0.714% |
| 2026-08-31 | 35.69 | 35.79 | 35.68 | 35.75 | -0.001% | 8,230 | +0.602% |
| 2026-08-28 | 35.73 | 35.78 | 35.73 | 35.75 | +0.029% | 1,592 | +0.601% |
| 2026-08-27 | 35.72 | 35.77 | 35.70 | 35.74 | +0.139% | 3,965 | +0.631% |
| 2026-08-26 | 35.64 | 35.72 | 35.64 | 35.69 | +0.168% | 5,138 | +0.771% |
| 2026-08-25 | 35.67 | 35.70 | 35.63 | 35.63 | -0.042% | 3,785 | +0.940% |
| 2026-08-24 | 35.65 | 35.69 | 35.62 | 35.65 | -0.070% | 1,965 | +0.898% |
| 2026-08-21 | 35.66 | 35.68 | 35.62 | 35.67 | +0.158% | 6,909 | +0.827% |
| 2026-08-20 | 35.59 | 35.67 | 35.59 | 35.61 | -0.128% | 7,645 | +0.986% |
| 2026-08-19 | 35.65 | 35.72 | 35.62 | 35.66 | +0.090% | 14,614 | +0.857% |
| 2026-08-18 | 35.55 | 35.68 | 35.55 | 35.63 | -0.063% | 34,600 | +0.948% |
| 2026-08-17 | 35.75 | 35.75 | 35.64 | 35.65 | -0.036% | 4,389 | +0.884% |
| 2026-08-14 | 35.59 | 35.70 | 35.59 | 35.66 | -0.035% | 8,648 | +0.848% |
| 2026-08-13 | 35.69 | 35.72 | 35.65 | 35.67 | +0.112% | 9,114 | +0.813% |
| 2026-08-12 | 35.64 | 35.65 | 35.62 | 35.63 | +0.154% | 5,442 | +0.926% |
| 2026-08-11 | 35.61 | 35.61 | 35.58 | 35.58 | -0.111% | 4,519 | +1.082% |
| 2026-08-10 | 35.64 | 35.68 | 35.57 | 35.62 | -0.113% | 3,672 | +0.969% |
| 2026-08-07 | 35.59 | 35.66 | 35.57 | 35.66 | +0.211% | 5,229 | +0.855% |
| 2026-08-06 | 35.59 | 35.64 | 35.54 | 35.59 | +0.042% | 8,883 | +1.068% |
| 2026-08-05 | 35.63 | 35.64 | 35.53 | 35.57 | -0.013% | 5,019 | +1.110% |
| 2026-08-04 | 35.46 | 35.62 | 35.46 | 35.57 | +0.365% | 7,347 | +1.098% |
| 2026-08-03 | 35.45 | 35.49 | 35.38 | 35.45 | +0.269% | 17,984 | +1.467% |
| 2026-07-31 | 35.25 | 35.36 | 35.19 | 35.35 | +0.269% | 6,526 | +1.740% |
| 2026-07-30 | 35.16 | 35.30 | 35.14 | 35.26 | +0.487% | 6,889 | +2.014% |
| 2026-07-29 | 35.19 | 35.20 | 35.08 | 35.08 | -0.371% | 3,941 | +2.511% |
| 2026-07-28 | 35.20 | 35.26 | 35.12 | 35.21 | +0.127% | 6,802 | +2.131% |
| 2026-07-27 | 35.30 | 35.31 | 35.09 | 35.17 | 0.000% | 7,035 | +2.260% |
| 2026-07-24 | 35.15 | 35.22 | 35.11 | 35.17 | +0.057% | 4,281 | +2.260% |
| 2026-07-23 | 35.12 | 35.19 | 35.05 | 35.15 | -0.326% | 13,959 | +2.319% |
| 2026-07-22 | 35.27 | 35.31 | 35.22 | 35.27 | +0.043% | 5,212 | +1.985% |
| 2026-07-21 | 35.27 | 35.28 | 35.25 | 35.25 | +0.217% | 4,557 | +2.029% |
| 2026-07-20 | 35.27 | 35.27 | 35.13 | 35.17 | -0.004% | 8,107 | +2.251% |
| 2026-07-17 | 35.15 | 35.24 | 35.15 | 35.17 | -0.213% | 3,804 | +2.246% |
| 2026-07-16 | 35.34 | 35.35 | 35.23 | 35.25 | -0.114% | 4,537 | +2.028% |
| 2026-07-15 | 35.23 | 35.32 | 35.23 | 35.29 | +0.096% | 3,142 | +1.912% |
| 2026-07-14 | 35.17 | 35.29 | 35.17 | 35.26 | +0.194% | 3,717 | +2.010% |
| 2026-07-13 | 35.23 | 35.27 | 35.16 | 35.19 | -0.204% | 3,443 | +2.208% |
| 2026-07-10 | 35.27 | 35.29 | 35.21 | 35.26 | +0.227% | 3,170 | +1.999% |
| 2026-07-09 | 35.21 | 35.28 | 35.12 | 35.18 | +0.071% | 44,065 | +2.231% |
| 2026-07-08 | 35.06 | 35.16 | 35.06 | 35.16 | -0.156% | 3,441 | +2.304% |
| 2026-07-07 | 35.15 | 35.23 | 35.15 | 35.21 | -0.015% | 4,827 | +2.144% |
| 2026-07-06 | 35.22 | 35.26 | 35.14 | 35.22 | +0.129% | 6,627 | +2.129% |
| 2026-07-02 | 35.20 | 35.21 | 35.06 | 35.17 | +0.114% | 14,535 | +2.260% |
| 2026-07-01 | 35.17 | 35.19 | 35.08 | 35.13 | +0.043% | 10,085 | +2.377% |
| 2026-06-30 | 35.05 | 35.14 | 34.87 | 35.11 | +0.284% | 7,455 | +2.421% |
| 2026-06-29 | 34.93 | 35.02 | 34.93 | 35.02 | +0.503% | 3,640 | +2.712% |
| 2026-06-26 | 34.94 | 34.96 | 34.79 | 34.84 | -0.102% | 9,447 | +3.229% |
| 2026-06-25 | 34.91 | 34.98 | 34.83 | 34.88 | +0.189% | 6,338 | +3.123% |
| 2026-06-24 | 34.87 | 34.97 | 34.81 | 34.81 | -0.164% | 14,858 | +3.318% |
| 2026-06-23 | 34.92 | 34.95 | 34.86 | 34.87 | -0.465% | 21,053 | +3.149% |
| 2026-06-22 | 35.04 | 35.05 | 34.94 | 35.03 | +0.043% | 9,807 | +2.669% |
| 2026-06-18 | 35.05 | 35.06 | 34.97 | 35.02 | +0.286% | 6,628 | +2.713% |
| 2026-06-17 | 35.01 | 35.08 | 34.91 | 34.91 | -0.385% | 8,064 | +3.007% |
| 2026-06-16 | 35.19 | 35.19 | 35.02 | 35.05 | -0.086% | 10,106 | +2.611% |
| 2026-06-15 | 34.64 | 35.12 | 34.64 | 35.08 | +0.469% | 8,208 | +2.523% |
| 2026-06-12 | 34.86 | 34.97 | 34.84 | 34.92 | +0.103% | 4,611 | +3.004% |
| 2026-06-11 | 34.76 | 34.90 | 34.68 | 34.88 | +0.505% | 5,071 | +3.110% |
| 2026-06-10 | 34.86 | 34.89 | 34.66 | 34.70 | -0.395% | 5,405 | +3.631% |
| 2026-06-09 | 34.95 | 34.95 | 34.63 | 34.84 | -0.179% | 2,361 | +3.222% |
| 2026-06-08 | 34.88 | 35.00 | 34.87 | 34.90 | +0.165% | 2,697 | +3.037% |
| 2026-06-05 | 34.96 | 35.06 | 34.79 | 34.85 | -0.635% | 2,766 | +3.207% |
| 2026-06-04 | 35.05 | 35.12 | 35.01 | 35.07 | +0.029% | 30,299 | +2.552% |
| 2026-06-03 | 35.02 | 35.11 | 35.02 | 35.06 | -0.100% | 14,985 | +2.581% |
| 2026-06-02 | 35.08 | 35.15 | 35.08 | 35.09 | +0.043% | 7,117 | +2.479% |
| 2026-06-01 | 35.12 | 35.15 | 35.03 | 35.08 | +0.014% | 3,791 | +2.523% |
| 2026-05-29 | 35.10 | 35.12 | 35.01 | 35.08 | +0.128% | 3,257 | +2.537% |
| 2026-05-28 | 34.97 | 35.03 | 34.97 | 35.03 | +0.129% | 3,594 | +2.669% |
| 2026-05-27 | 34.95 | 35.03 | 34.94 | 34.98 | -0.015% | 18,949 | +2.802% |
| 2026-05-26 | 35.01 | 35.03 | 34.93 | 34.99 | +0.172% | 7,794 | +2.787% |
| 2026-05-22 | 34.91 | 35.00 | 34.91 | 34.93 | +0.072% | 3,381 | +2.963% |
| 2026-05-21 | 34.89 | 34.94 | 34.81 | 34.91 | +0.244% | 5,158 | +3.037% |
| 2026-05-20 | 34.83 | 34.89 | 34.80 | 34.82 | +0.130% | 9,289 | +3.288% |
| 2026-05-19 | 34.78 | 34.85 | 34.74 | 34.77 | -0.144% | 7,192 | +3.423% |
| 2026-05-18 | 34.84 | 34.88 | 34.80 | 34.83 | +0.099% | 4,332 | +3.274% |
| 2026-05-15 | 34.76 | 34.86 | 34.76 | 34.79 | -0.243% | 8,700 | +3.376% |
| 2026-05-14 | 34.88 | 34.93 | 34.82 | 34.88 | +0.331% | 6,702 | +3.125% |
| 2026-05-13 | 34.78 | 34.83 | 34.73 | 34.76 | -0.071% | 7,860 | +3.467% |
| 2026-05-12 | 34.79 | 34.82 | 34.71 | 34.78 | +0.100% | 3,443 | +3.393% |
| 2026-05-11 | 34.75 | 34.88 | 34.74 | 34.75 | -0.117% | 12,526 | +3.496% |
| 2026-05-08 | 34.80 | 34.83 | 34.76 | 34.79 | +0.179% | 12,254 | +3.375% |
| 2026-05-07 | 34.78 | 34.82 | 34.73 | 34.73 | -0.176% | 9,281 | +3.560% |
| 2026-05-06 | 34.74 | 34.79 | 34.67 | 34.79 | +0.418% | 15,895 | +3.377% |
| 2026-05-05 | 34.58 | 34.72 | 34.58 | 34.65 | +0.232% | 20,141 | +3.809% |
| 2026-05-04 | 34.62 | 34.66 | 34.52 | 34.56 | -0.101% | 8,491 | +4.050% |
| 2026-05-01 | 34.70 | 34.70 | 34.58 | 34.60 | 0.000% | 70,487 | +3.945% |
| 2026-04-30 | 34.46 | 34.62 | 34.46 | 34.60 | +0.392% | 11,339 | +3.945% |
| 2026-04-29 | 34.47 | 34.53 | 34.42 | 34.47 | -0.029% | 8,393 | +4.352% |
| 2026-04-28 | 34.44 | 34.52 | 34.41 | 34.48 | -0.101% | 23,998 | +4.322% |
| 2026-04-27 | 34.46 | 34.55 | 34.46 | 34.51 | +0.102% | 13,777 | +4.216% |
| 2026-04-24 | 34.47 | 34.54 | 34.45 | 34.48 | +0.174% | 4,802 | +4.322% |
| 2026-04-23 | 34.40 | 34.50 | 34.32 | 34.42 | -0.116% | 29,316 | +4.504% |
| 2026-04-22 | 34.38 | 34.48 | 34.38 | 34.46 | +0.219% | 7,796 | +4.382% |
| 2026-04-21 | 34.50 | 34.50 | 34.38 | 34.38 | -0.116% | 9,966 | +4.610% |
| 2026-04-20 | 34.41 | 34.48 | 34.39 | 34.42 | -0.073% | 12,005 | +4.489% |
| 2026-04-17 | 34.44 | 34.51 | 34.44 | 34.45 | +0.350% | 11,316 | +4.412% |
| 2026-04-16 | 34.26 | 34.34 | 34.26 | 34.33 | +0.117% | 7,202 | +4.778% |
| 2026-04-15 | 34.29 | 34.32 | 34.23 | 34.28 | +0.073% | 10,432 | +4.900% |
| 2026-04-14 | 34.16 | 34.26 | 34.16 | 34.26 | +0.410% | 31,170 | +4.977% |
| 2026-04-13 | 34.00 | 34.12 | 33.95 | 34.12 | +0.382% | 14,639 | +5.407% |
| 2026-04-10 | 33.99 | 34.03 | 33.91 | 33.99 | -0.088% | 24,476 | +5.811% |
| 2026-04-09 | 33.87 | 34.03 | 33.84 | 34.02 | +0.265% | 9,772 | +5.717% |
| 2026-04-08 | 33.98 | 33.98 | 33.82 | 33.93 | +1.250% | 41,113 | +5.998% |
| 2026-04-07 | 33.54 | 33.55 | 33.31 | 33.51 | -0.116% | 29,976 | +7.323% |
| 2026-04-06 | 33.51 | 33.57 | 33.41 | 33.55 | +0.179% | 64,520 | +7.198% |
| 2026-04-02 | 33.29 | 33.62 | 33.21 | 33.49 | +0.120% | 47,396 | +7.390% |
| 2026-04-01 | 33.45 | 33.53 | 33.37 | 33.45 | +0.240% | 231,085 | +7.519% |
| 2026-03-31 | 33.33 | 33.42 | 33.28 | 33.37 | +0.361% | 115,284 | +7.776% |
| 2026-03-30 | 33.29 | 33.29 | 33.15 | 33.25 | +0.544% | 20,910 | +8.165% |
| 2026-03-27 | 33.15 | 33.19 | 33.06 | 33.07 | -0.283% | 4,049 | +8.754% |
| 2026-03-26 | 33.25 | 33.25 | 33.16 | 33.16 | -0.289% | 8,210 | +8.446% |
| 2026-03-25 | 33.20 | 33.26 | 33.16 | 33.26 | +0.362% | 12,592 | +8.133% |
| 2026-03-24 | 33.18 | 33.18 | 33.13 | 33.14 | 0.000% | 4,761 | +8.524% |
| 2026-03-23 | 33.24 | 33.24 | 33.13 | 33.14 | +0.272% | 2,691 | +8.524% |
| 2026-03-20 | 33.10 | 33.16 | 32.90 | 33.05 | -0.181% | 22,074 | +8.820% |
| 2026-03-19 | 33.13 | 33.15 | 33.08 | 33.11 | -0.060% | 14,183 | +8.623% |
| 2026-03-18 | 33.17 | 33.17 | 33.00 | 33.13 | -0.211% | 2,891 | +8.557% |
| 2026-03-17 | 33.19 | 33.22 | 33.14 | 33.20 | +0.242% | 2,729 | +8.328% |
| 2026-03-16 | 33.19 | 33.19 | 33.08 | 33.12 | +0.262% | 4,677 | +8.590% |
| 2026-03-13 | 33.07 | 33.16 | 32.99 | 33.03 | -0.063% | 9,289 | +8.875% |
| 2026-03-12 | 33.03 | 33.10 | 33.02 | 33.05 | -0.108% | 2,862 | +8.806% |
| 2026-03-11 | 33.14 | 33.14 | 32.94 | 33.09 | +0.091% | 7,919 | +8.688% |
| 2026-03-10 | 33.08 | 33.16 | 33.06 | 33.06 | 0.000% | 15,095 | +8.787% |
| 2026-03-09 | 33.00 | 33.14 | 32.88 | 33.06 | +0.334% | 23,565 | +8.787% |
| 2026-03-06 | 32.96 | 33.05 | 32.94 | 32.95 | -0.363% | 13,480 | +9.150% |
| 2026-03-05 | 33.09 | 33.11 | 33.02 | 33.07 | -0.060% | 20,637 | +8.754% |
| 2026-03-04 | 33.05 | 33.14 | 33.05 | 33.09 | +0.182% | 11,106 | +8.688% |
| 2026-03-03 | 33.00 | 33.10 | 32.92 | 33.03 | -0.151% | 11,820 | +8.886% |
| 2026-03-02 | 33.04 | 33.12 | 33.02 | 33.08 | -0.121% | 14,152 | +8.721% |
| 2026-02-27 | 33.09 | 33.13 | 32.80 | 33.12 | +0.061% | 88,656 | +8.590% |
| 2026-02-26 | 33.15 | 33.15 | 33.09 | 33.10 | -0.001% | 1,878 | +8.656% |
| 2026-02-25 | 33.12 | 33.14 | 33.08 | 33.10 | +0.121% | 2,428 | +8.656% |
| 2026-02-24 | 33.05 | 33.09 | 33.05 | 33.06 | +0.077% | 14,582 | +8.787% |
| 2026-02-23 | 33.03 | 33.08 | 33.00 | 33.03 | -0.077% | 1,951 | +8.871% |
| 2026-02-20 | 33.00 | 33.06 | 32.99 | 33.06 | +0.212% | 9,985 | +8.787% |
| 2026-02-19 | 33.05 | 33.05 | 32.97 | 32.99 | -0.091% | 13,990 | +9.018% |
| 2026-02-18 | 33.03 | 33.04 | 32.97 | 33.02 | +0.121% | 5,508 | +8.919% |
| 2026-02-17 | 32.98 | 33.02 | 32.93 | 32.98 | +0.001% | 4,492 | +9.051% |
| 2026-02-13 | 33.00 | 33.05 | 32.95 | 32.98 | +0.014% | 10,250 | +9.052% |
| 2026-02-12 | 33.03 | 33.04 | 32.93 | 32.98 | -0.106% | 16,581 | +9.067% |
| 2026-02-11 | 33.02 | 33.04 | 32.99 | 33.01 | -0.061% | 18,330 | +8.952% |
| 2026-02-10 | 33.06 | 33.08 | 33.02 | 33.03 | +0.061% | 7,896 | +8.886% |
| 2026-02-09 | 32.99 | 33.06 | 32.99 | 33.01 | +0.091% | 3,173 | +8.952% |
| 2026-02-06 | 32.95 | 33.01 | 32.94 | 32.98 | +0.276% | 20,394 | +9.051% |
| 2026-02-05 | 32.90 | 32.94 | 32.86 | 32.89 | -0.124% | 11,527 | +9.352% |
| 2026-02-04 | 32.95 | 33.00 | 32.90 | 32.93 | -0.061% | 24,306 | +9.217% |
| 2026-02-03 | 33.08 | 33.08 | 32.92 | 32.95 | -0.151% | 14,690 | +9.150% |
| 2026-02-02 | 32.93 | 33.02 | 32.93 | 33.00 | +0.060% | 10,639 | +8.986% |
| 2026-01-30 | 32.94 | 32.98 | 32.94 | 32.98 | +0.091% | 20,066 | +9.051% |
| 2026-01-29 | 32.95 | 32.96 | 32.89 | 32.95 | -0.116% | 8,978 | +9.150% |
| 2026-01-28 | 32.97 | 33.03 | 32.95 | 32.99 | +0.086% | 3,697 | +9.024% |
| 2026-01-27 | 32.99 | 33.00 | 32.88 | 32.96 | +0.030% | 8,586 | +9.117% |
| 2026-01-26 | 32.94 | 32.99 | 32.93 | 32.95 | +0.046% | 19,343 | +9.150% |
| 2026-01-23 | 32.92 | 32.95 | 32.92 | 32.93 | +0.045% | 4,185 | +9.201% |
| 2026-01-22 | 32.94 | 32.95 | 32.91 | 32.92 | -0.030% | 6,808 | +9.250% |
| 2026-01-21 | 32.86 | 32.93 | 32.81 | 32.93 | +0.488% | 42,751 | +9.217% |
| 2026-01-20 | 32.81 | 32.88 | 32.77 | 32.77 | -0.365% | 62,384 | +9.750% |
| 2026-01-16 | 32.90 | 32.92 | 32.88 | 32.89 | -0.060% | 76,134 | +9.349% |
| 2026-01-15 | 32.90 | 32.94 | 32.88 | 32.91 | +0.078% | 26,628 | +9.284% |
| 2026-01-14 | 32.93 | 32.93 | 32.83 | 32.88 | +0.013% | 3,563 | +9.368% |
| 2026-01-13 | 32.98 | 32.98 | 32.88 | 32.88 | -0.061% | 6,123 | +9.383% |
| 2026-01-12 | 32.88 | 32.96 | 32.88 | 32.90 | +0.030% | 32,825 | +9.316% |
| 2026-01-09 | 32.87 | 32.90 | 32.87 | 32.89 | +0.078% | 9,979 | +9.349% |
| 2026-01-08 | 32.84 | 32.89 | 32.83 | 32.86 | 0.000% | 23,869 | +9.435% |
| 2026-01-07 | 32.85 | 32.89 | 32.84 | 32.86 | -0.080% | 32,756 | +9.435% |
| 2026-01-06 | 32.83 | 32.90 | 32.83 | 32.89 | +0.124% | 12,224 | +9.347% |
| 2026-01-05 | 32.83 | 32.88 | 32.83 | 32.85 | +0.107% | 21,482 | +9.482% |
| 2026-01-02 | 32.79 | 32.85 | 32.79 | 32.81 | +0.137% | 17,267 | +9.599% |
| 2025-12-31 | 32.80 | 32.83 | 32.76 | 32.77 | -0.091% | 27,435 | +9.750% |
| 2025-12-30 | 32.80 | 32.85 | 32.80 | 32.80 | -0.024% | 19,210 | +9.649% |
| 2025-12-29 | 32.79 | 32.83 | 32.79 | 32.81 | -0.001% | 30,034 | +9.623% |
| 2025-12-26 | 32.78 | 32.83 | 32.78 | 32.81 | +0.086% | 3,519 | +9.622% |
| 2025-12-24 | 32.78 | 32.82 | 32.78 | 32.78 | +0.061% | 2,730 | +9.716% |
| 2025-12-23 | 32.78 | 32.80 | 32.76 | 32.76 | +0.061% | 11,553 | +9.783% |
| 2025-12-22 | 32.76 | 32.77 | 32.74 | 32.74 | +0.184% | 4,883 | +9.850% |
| 2025-12-19 | 32.70 | 32.72 | 32.67 | 32.68 | +0.115% | 4,557 | +10.052% |
| 2025-12-18 | 32.59 | 32.65 | 32.59 | 32.64 | +0.241% | 6,673 | +10.178% |
| 2025-12-17 | 32.70 | 32.70 | 32.55 | 32.56 | -0.208% | 5,067 | +10.443% |
| 2025-12-16 | 32.66 | 32.66 | 32.58 | 32.63 | -0.038% | 12,147 | +10.214% |
| 2025-12-15 | 32.65 | 32.66 | 32.62 | 32.64 | +0.137% | 13,327 | +10.171% |
| 2025-12-12 | 32.68 | 32.68 | 32.60 | 32.60 | -0.123% | 3,744 | +10.322% |
| 2025-12-11 | 32.63 | 32.67 | 32.60 | 32.64 | +0.061% | 6,383 | +10.187% |
| 2025-12-10 | 32.57 | 32.64 | 32.56 | 32.62 | +0.184% | 5,063 | +10.254% |
| 2025-12-09 | 32.57 | 32.61 | 32.56 | 32.56 | 0.000% | 7,469 | +10.458% |
| 2025-12-08 | 32.58 | 32.60 | 32.54 | 32.56 | -0.125% | 12,074 | +10.458% |
| 2025-12-05 | 32.60 | 32.61 | 32.57 | 32.60 | +0.106% | 7,360 | +10.320% |
| 2025-12-04 | 32.59 | 32.59 | 32.54 | 32.57 | +0.038% | 5,820 | +10.437% |
| 2025-12-03 | 32.57 | 32.57 | 32.51 | 32.55 | +0.119% | 6,571 | +10.479% |
| 2025-12-02 | 32.52 | 32.55 | 32.48 | 32.52 | +0.032% | 8,391 | +10.610% |
| 2025-12-01 | 32.51 | 32.55 | 32.47 | 32.50 | -0.032% | 13,844 | +10.646% |
| 2025-11-28 | 32.47 | 32.54 | 32.47 | 32.52 | +0.142% | 5,173 | +10.610% |
| 2025-11-26 | 32.43 | 32.50 | 32.41 | 32.47 | +0.213% | 6,995 | +10.767% |
| 2025-11-25 | 32.28 | 32.40 | 32.28 | 32.40 | +0.248% | 9,085 | +11.003% |
| 2025-11-24 | 32.23 | 32.34 | 32.23 | 32.32 | +0.403% | 29,958 | +11.278% |
| 2025-11-21 | 32.11 | 32.24 | 32.05 | 32.19 | +0.361% | 16,682 | +11.726% |
| 2025-11-20 | 32.35 | 32.35 | 32.07 | 32.07 | -0.297% | 11,090 | +12.130% |
| 2025-11-19 | 32.15 | 32.27 | 32.14 | 32.17 | +0.002% | 24,430 | +11.797% |
| 2025-11-18 | 32.16 | 32.24 | 32.10 | 32.17 | -0.126% | 7,259 | +11.799% |
| 2025-11-17 | 32.32 | 32.32 | 32.19 | 32.21 | -0.259% | 17,599 | +11.658% |
| 2025-11-14 | 32.28 | 32.34 | 32.28 | 32.29 | +0.105% | 10,580 | +11.368% |
| 2025-11-13 | 32.39 | 32.40 | 32.26 | 32.26 | -0.371% | 5,918 | +11.485% |
| 2025-11-12 | 32.40 | 32.42 | 32.38 | 32.38 | +0.186% | 4,994 | +11.072% |
| 2025-11-11 | 32.37 | 32.41 | 32.32 | 32.32 | -0.154% | 18,299 | +11.278% |
| 2025-11-10 | 32.40 | 32.40 | 32.35 | 32.37 | +0.326% | 13,817 | +11.106% |
| 2025-11-07 | 32.25 | 32.26 | 32.17 | 32.26 | +0.051% | 19,230 | +11.468% |
| 2025-11-06 | 32.35 | 32.35 | 32.23 | 32.25 | -0.218% | 3,035 | +11.525% |
| 2025-11-05 | 32.30 | 32.36 | 32.29 | 32.32 | +0.245% | 6,513 | +11.282% |
| 2025-11-04 | 32.26 | 32.31 | 32.24 | 32.24 | -0.217% | 8,574 | +11.554% |
| 2025-11-03 | 32.42 | 32.42 | 32.30 | 32.31 | +0.031% | 21,440 | +11.312% |
| 2025-10-31 | 32.33 | 32.37 | 32.29 | 32.30 | +0.031% | 21,644 | +11.347% |
| 2025-10-30 | 32.38 | 32.38 | 32.28 | 32.29 | -0.124% | 40,641 | +11.381% |
| 2025-10-29 | 32.38 | 32.41 | 32.33 | 32.33 | -0.181% | 15,103 | +11.243% |
| 2025-10-28 | 32.38 | 32.42 | 32.38 | 32.39 | +0.004% | 3,606 | +11.042% |
| 2025-10-27 | 32.40 | 32.42 | 32.37 | 32.39 | +0.239% | 9,673 | +11.047% |
| 2025-10-24 | 32.38 | 32.38 | 32.31 | 32.31 | +0.155% | 25,125 | +11.312% |
| 2025-10-23 | 32.28 | 32.31 | 32.24 | 32.26 | +0.057% | 16,565 | +11.485% |
| 2025-10-22 | 32.25 | 32.26 | 32.20 | 32.24 | -0.114% | 5,257 | +11.548% |
| 2025-10-21 | 32.26 | 32.30 | 32.25 | 32.28 | +0.063% | 10,339 | +11.421% |
| 2025-10-20 | 32.23 | 32.28 | 32.23 | 32.26 | +0.290% | 3,351 | +11.491% |
| 2025-10-17 | 32.05 | 32.19 | 32.04 | 32.16 | +0.339% | 20,327 | +11.814% |
| 2025-10-16 | 32.14 | 32.19 | 32.02 | 32.06 | -0.280% | 9,726 | +12.193% |
| 2025-10-15 | 32.22 | 32.22 | 32.09 | 32.15 | +0.068% | 7,275 | +11.878% |
| 2025-10-14 | 32.07 | 32.18 | 32.07 | 32.12 | +0.014% | 6,346 | +11.955% |
| 2025-10-13 | 32.09 | 32.19 | 32.08 | 32.12 | +0.382% | 9,625 | +11.971% |
| 2025-10-10 | 32.20 | 32.23 | 31.94 | 32.00 | -0.704% | 7,996 | +12.398% |
| 2025-10-09 | 32.23 | 32.24 | 32.18 | 32.22 | -0.017% | 9,357 | +11.607% |
| 2025-10-08 | 32.24 | 32.24 | 32.19 | 32.23 | +0.207% | 31,577 | +11.588% |
| 2025-10-07 | 32.20 | 32.21 | 32.16 | 32.16 | -0.082% | 6,331 | +11.819% |
| 2025-10-06 | 32.20 | 32.24 | 32.19 | 32.19 | +0.062% | 13,741 | +11.727% |
| 2025-10-03 | 32.25 | 32.25 | 32.17 | 32.17 | +0.031% | 7,236 | +11.797% |
| 2025-10-02 | 32.19 | 32.20 | 32.15 | 32.16 | -0.047% | 15,120 | +11.831% |
| 2025-10-01 | 32.11 | 32.18 | 32.11 | 32.17 | +0.109% | 11,902 | +11.779% |
| 2025-09-30 | 32.12 | 32.17 | 32.11 | 32.14 | +0.031% | 32,946 | +11.901% |
| 2025-09-29 | 32.17 | 32.17 | 32.11 | 32.13 | +0.093% | 19,326 | +11.936% |
| 2025-09-26 | 32.13 | 32.14 | 32.07 | 32.10 | +0.110% | 33,126 | +12.040% |
| 2025-09-25 | 32.02 | 32.08 | 32.02 | 32.06 | -0.032% | 13,710 | +12.163% |
| 2025-09-24 | 32.09 | 32.12 | 32.04 | 32.08 | -0.050% | 10,464 | +12.127% |
| 2025-09-23 | 32.10 | 32.16 | 32.07 | 32.09 | -0.027% | 21,918 | +12.071% |
| 2025-09-22 | 32.13 | 32.13 | 32.10 | 32.10 | +0.062% | 15,560 | +12.040% |
| 2025-09-19 | 32.07 | 32.14 | 32.04 | 32.08 | -0.016% | 32,270 | +12.110% |
| 2025-09-18 | 32.09 | 32.10 | 32.05 | 32.09 | +0.140% | 14,410 | +12.093% |
| 2025-09-17 | 32.04 | 32.10 | 32.03 | 32.04 | +0.062% | 23,909 | +12.250% |
| 2025-09-16 | 32.04 | 32.08 | 32.02 | 32.02 | -0.280% | 4,478 | +12.320% |
| 2025-09-15 | 32.12 | 32.12 | 32.04 | 32.11 | +0.191% | 12,595 | +12.006% |
| 2025-09-12 | 32.03 | 32.07 | 32.03 | 32.05 | +0.072% | 6,200 | +12.219% |
| 2025-09-11 | 32.00 | 32.05 | 32.00 | 32.03 | +0.207% | 7,768 | +12.299% |
| 2025-09-10 | 31.99 | 32.02 | 31.90 | 31.96 | +0.031% | 11,821 | +12.531% |
| 2025-09-09 | 31.96 | 31.99 | 31.92 | 31.95 | +0.006% | 18,719 | +12.567% |
| 2025-09-08 | 31.98 | 31.99 | 31.91 | 31.95 | +0.130% | 9,590 | +12.574% |
| 2025-09-05 | 31.93 | 31.93 | 31.87 | 31.91 | +0.020% | 4,474 | +12.720% |
| 2025-09-04 | 31.84 | 31.95 | 31.84 | 31.90 | +0.251% | 18,531 | +12.743% |
| 2025-09-03 | 31.84 | 31.86 | 31.77 | 31.82 | +0.046% | 6,938 | +13.026% |
| 2025-09-02 | 31.78 | 31.81 | 31.71 | 31.81 | -0.133% | 35,230 | +13.078% |
| 2025-08-29 | 31.94 | 31.94 | 31.83 | 31.85 | -0.117% | 5,389 | +12.928% |
| 2025-08-28 | 31.86 | 31.92 | 31.74 | 31.89 | +0.047% | 32,337 | +12.796% |
| 2025-08-27 | 31.84 | 31.89 | 31.84 | 31.87 | +0.094% | 10,480 | +12.849% |
| 2025-08-26 | 31.80 | 31.85 | 31.80 | 31.84 | +0.053% | 10,149 | +12.955% |
| 2025-08-25 | 31.80 | 31.85 | 31.80 | 31.82 | +0.041% | 3,185 | +13.015% |
| 2025-08-22 | 31.76 | 31.87 | 31.71 | 31.81 | +0.392% | 6,889 | +13.062% |
| 2025-08-21 | 31.70 | 31.73 | 31.65 | 31.69 | -0.141% | 8,348 | +13.505% |
| 2025-08-20 | 31.72 | 31.74 | 31.63 | 31.73 | -0.011% | 9,316 | +13.345% |
| 2025-08-19 | 31.81 | 31.81 | 31.71 | 31.73 | -0.184% | 6,789 | +13.333% |
| 2025-08-18 | 31.74 | 31.80 | 31.74 | 31.79 | +0.046% | 19,974 | +13.124% |
| 2025-08-15 | 31.79 | 31.86 | 31.75 | 31.78 | -0.022% | 14,981 | +13.176% |
| 2025-08-14 | 31.75 | 31.79 | 31.74 | 31.79 | -0.009% | 19,090 | +13.151% |
| 2025-08-13 | 31.82 | 31.82 | 31.75 | 31.79 | +0.041% | 15,553 | +13.141% |
| 2025-08-12 | 31.74 | 31.80 | 31.69 | 31.77 | +0.337% | 15,196 | +13.187% |
| 2025-08-11 | 31.68 | 31.74 | 31.67 | 31.67 | +0.121% | 3,084 | +13.568% |
| 2025-08-08 | 31.65 | 31.73 | 31.63 | 31.63 | +0.078% | 5,464 | +13.705% |
| 2025-08-07 | 31.64 | 31.64 | 31.55 | 31.61 | -0.027% | 12,519 | +13.793% |
| 2025-08-06 | 31.55 | 31.66 | 31.54 | 31.61 | +0.203% | 13,895 | +13.763% |
| 2025-08-05 | 31.57 | 31.59 | 31.53 | 31.55 | -0.142% | 4,887 | +13.994% |
| 2025-08-04 | 31.59 | 31.59 | 31.52 | 31.59 | +0.445% | 6,326 | +13.832% |
| 2025-08-01 | 31.46 | 31.46 | 31.38 | 31.45 | -0.396% | 12,860 | +14.338% |
| 2025-07-31 | 31.62 | 31.68 | 31.51 | 31.58 | -0.022% | 10,652 | +13.885% |
| 2025-07-30 | 31.61 | 31.67 | 31.52 | 31.59 | -0.073% | 15,640 | +13.860% |
| 2025-07-29 | 31.61 | 31.66 | 31.57 | 31.61 | -0.158% | 3,152 | +13.777% |
| 2025-07-28 | 31.60 | 31.66 | 31.58 | 31.66 | +0.159% | 11,951 | +13.598% |
| 2025-07-25 | 31.61 | 31.64 | 31.58 | 31.61 | +0.237% | 7,362 | +13.778% |
| 2025-07-24 | 31.61 | 31.62 | 31.54 | 31.54 | -0.045% | 27,527 | +14.048% |
| 2025-07-23 | 31.50 | 31.57 | 31.49 | 31.55 | +0.220% | 3,917 | +13.997% |
| 2025-07-22 | 31.44 | 31.50 | 31.44 | 31.48 | +0.031% | 7,076 | +14.248% |
| 2025-07-21 | 31.44 | 31.51 | 31.44 | 31.47 | +0.059% | 8,318 | +14.283% |
| 2025-07-18 | 31.43 | 31.49 | 31.40 | 31.45 | +0.036% | 8,451 | +14.351% |
| 2025-07-17 | 31.40 | 31.46 | 31.37 | 31.44 | +0.128% | 7,606 | +14.392% |
| 2025-07-16 | 31.35 | 31.40 | 31.28 | 31.40 | +0.223% | 18,365 | +14.538% |
| 2025-07-15 | 31.12 | 31.83 | 31.12 | 31.33 | -0.194% | 17,799 | +14.794% |
| 2025-07-14 | 31.38 | 31.43 | 31.33 | 31.39 | +0.035% | 6,373 | +14.571% |
| 2025-07-11 | 31.37 | 31.42 | 31.34 | 31.38 | -0.058% | 6,309 | +14.612% |
| 2025-07-10 | 31.39 | 31.43 | 31.36 | 31.40 | +0.070% | 3,965 | +14.546% |
| 2025-07-09 | 31.40 | 31.41 | 31.31 | 31.38 | +0.209% | 7,824 | +14.626% |
| 2025-07-08 | 31.30 | 31.34 | 31.28 | 31.31 | +0.098% | 10,860 | +14.865% |
| 2025-07-07 | 31.32 | 31.37 | 31.27 | 31.28 | -0.255% | 50,544 | +14.978% |
| 2025-07-03 | 31.38 | 31.42 | 31.32 | 31.36 | 0.000% | 26,966 | +14.684% |
| 2025-07-02 | 31.27 | 31.36 | 31.25 | 31.36 | +0.256% | 1,954,567 | +14.684% |
| 2025-07-01 | 31.28 | 31.30 | 31.22 | 31.28 | -0.064% | 24,051 | +14.978% |
| 2025-06-30 | 31.31 | 31.31 | 31.22 | 31.30 | +0.276% | 14,612 | +14.904% |
| 2025-06-27 | 31.18 | 31.26 | 31.14 | 31.21 | +0.096% | 16,609 | +15.221% |
| 2025-06-26 | 31.07 | 31.21 | 31.07 | 31.18 | +0.303% | 22,025 | +15.331% |
| 2025-06-25 | 31.08 | 31.13 | 31.06 | 31.09 | +0.025% | 11,673 | +15.680% |
| 2025-06-24 | 30.99 | 31.12 | 30.99 | 31.08 | +0.468% | 15,238 | +15.710% |
| 2025-06-23 | 30.87 | 30.97 | 30.87 | 30.94 | +0.446% | 7,890 | +16.251% |
| 2025-06-20 | 30.86 | 30.94 | 30.77 | 30.80 | -0.032% | 8,326 | +16.769% |
| 2025-06-18 | 30.85 | 30.91 | 30.79 | 30.81 | -0.021% | 15,768 | +16.732% |
| 2025-06-17 | 30.89 | 30.91 | 30.81 | 30.82 | -0.238% | 11,767 | +16.707% |
| 2025-06-16 | 30.92 | 30.96 | 30.84 | 30.89 | +0.423% | 8,645 | +16.429% |
| 2025-06-13 | 30.80 | 30.88 | 30.74 | 30.76 | -0.614% | 7,738 | +16.921% |
| 2025-06-12 | 30.90 | 30.96 | 30.87 | 30.95 | +0.129% | 17,528 | +16.204% |
| 2025-06-11 | 30.93 | 30.93 | 30.84 | 30.91 | +0.097% | 29,650 | +16.354% |
| 2025-06-10 | 30.86 | 30.93 | 30.85 | 30.88 | +0.195% | 14,456 | +16.467% |
| 2025-06-09 | 30.81 | 30.88 | 30.77 | 30.82 | -0.097% | 20,392 | +16.694% |
| 2025-06-06 | 30.80 | 30.86 | 30.79 | 30.85 | +0.521% | 10,976 | +16.580% |
| 2025-06-05 | 30.75 | 30.82 | 30.68 | 30.69 | -0.130% | 6,912 | +17.188% |
| 2025-06-04 | 30.80 | 30.80 | 30.73 | 30.73 | -0.065% | 7,456 | +17.035% |
| 2025-06-03 | 30.72 | 30.78 | 30.69 | 30.75 | +0.163% | 8,923 | +16.959% |
| 2025-06-02 | 30.62 | 30.72 | 30.62 | 30.70 | +0.098% | 10,960 | +17.150% |
| 2025-05-30 | 30.57 | 30.67 | 30.51 | 30.67 | +0.229% | 11,789 | +17.264% |
| 2025-05-29 | 30.63 | 30.64 | 30.58 | 30.60 | +0.033% | 6,124 | +17.533% |
| 2025-05-28 | 30.71 | 30.71 | 30.59 | 30.59 | -0.098% | 8,300 | +17.571% |
| 2025-05-27 | 30.55 | 30.66 | 30.54 | 30.62 | +0.624% | 26,240 | +17.456% |
| 2025-05-23 | 30.39 | 30.45 | 30.36 | 30.43 | -0.131% | 10,354 | +18.189% |
| 2025-05-22 | 30.50 | 30.61 | 30.47 | 30.47 | -0.073% | 7,661 | +18.034% |
| 2025-05-21 | 30.62 | 30.68 | 30.46 | 30.49 | -0.514% | 7,286 | +17.947% |
| 2025-05-20 | 30.65 | 30.69 | 30.61 | 30.65 | -0.260% | 15,468 | +17.341% |
| 2025-05-19 | 30.56 | 30.74 | 30.56 | 30.73 | +0.261% | 46,781 | +17.035% |
| 2025-05-16 | 30.61 | 30.70 | 30.59 | 30.65 | +0.065% | 1,854,413 | +17.341% |
| 2025-05-15 | 30.55 | 30.63 | 30.54 | 30.63 | +0.273% | 30,530 | +17.418% |
| 2025-05-14 | 30.53 | 30.59 | 30.52 | 30.55 | -0.076% | 24,203 | +17.738% |
| 2025-05-13 | 30.48 | 30.59 | 30.48 | 30.57 | +0.328% | 15,405 | +17.648% |
| 2025-05-12 | 30.31 | 30.48 | 30.31 | 30.47 | +1.601% | 52,215 | +18.034% |
| 2025-05-09 | 30.02 | 30.23 | 29.97 | 29.99 | -0.076% | 35,541 | +19.923% |
| 2025-05-08 | 30.02 | 30.14 | 29.98 | 30.01 | +0.223% | 72,824 | +19.832% |
| 2025-05-07 | 29.96 | 29.98 | 29.88 | 29.95 | +0.069% | 14,827 | +20.100% |
| 2025-05-06 | 29.93 | 29.98 | 29.74 | 29.93 | -0.265% | 17,553 | +20.182% |
| 2025-05-05 | 30.02 | 30.09 | 30.00 | 30.00 | -0.233% | 6,164 | +19.863% |
| 2025-05-02 | 30.05 | 30.10 | 30.05 | 30.07 | +0.686% | 1,152 | +19.584% |
| 2025-05-01 | 29.92 | 30.14 | 29.86 | 29.87 | +0.134% | 16,542 | +20.405% |
| 2025-04-30 | 29.67 | 29.83 | 29.67 | 29.83 | +0.055% | 7,583 | +20.567% |
| 2025-04-29 | 29.71 | 29.86 | 29.70 | 29.81 | +0.298% | 13,957 | +20.633% |
| 2025-04-28 | 29.74 | 29.74 | 29.59 | 29.73 | +0.051% | 17,065 | +20.992% |
| 2025-04-25 | 29.61 | 29.71 | 29.52 | 29.71 | +0.304% | 14,898 | +21.054% |
| 2025-04-24 | 29.43 | 29.62 | 29.38 | 29.62 | +0.817% | 54,987 | +21.421% |
| 2025-04-23 | 29.48 | 29.54 | 29.31 | 29.38 | +0.858% | 93,121 | +22.413% |
| 2025-04-22 | 28.97 | 29.16 | 28.91 | 29.13 | +1.111% | 37,547 | +23.464% |
| 2025-04-21 | 28.99 | 28.99 | 28.63 | 28.81 | -1.099% | 17,151 | +24.835% |
| 2025-04-17 | 29.14 | 29.20 | 29.02 | 29.13 | +0.069% | 28,368 | +23.464% |
| 2025-04-16 | 29.30 | 29.30 | 29.00 | 29.11 | -1.054% | 16,957 | +23.549% |
| 2025-04-15 | 29.48 | 29.54 | 29.39 | 29.42 | -0.204% | 116,058 | +22.247% |
| 2025-04-14 | 29.53 | 29.58 | 29.35 | 29.48 | 0.000% | 170,669 | +21.998% |