Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TYLD
Cambria Tactical Yield ETF
stock BATS ETF

At Close
Aug 4, 2026 3:59:30 PM EDT
25.33USD0.000%(0.00)592,901
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.33)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
25.40USD+0.276%(+0.07)3
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		25.33000025.330025.32500025.3250-0.020%1810.000%
2026-08-04		25.32500025.330025.32500025.3300+0.059%660-0.020%
2026-08-03		25.32000025.330025.31000025.3150-0.039%2,345+0.040%
2026-07-31		25.32500025.325025.32500025.3250+0.059%780.000%
2026-07-30		25.31000025.310025.31000025.3100-0.020%29+0.059%
2026-07-29		25.30970025.315025.30900025.3150+0.079%1,891+0.040%
2026-07-28		25.29500025.295025.29500025.29500.000%120+0.119%
2026-07-27		25.29500025.295025.29030025.2950+0.020%780+0.119%
2026-07-24		25.29000025.290025.29000025.2900+0.019%298+0.138%
2026-07-23		25.29000025.290025.28000025.2851+0.000%471+0.158%
2026-07-22		25.28030025.285025.28030025.28500.000%906+0.158%
2026-07-21		25.29000025.300025.28000025.28500.000%44,331+0.158%
2026-07-20		25.29000025.290025.28500025.2850+0.040%1,003+0.158%
2026-07-17		25.28000025.280025.24000025.27500.000%24,015+0.198%
2026-07-16		25.27500025.275025.27500025.27500.000%306+0.198%
2026-07-15		25.27500025.275025.27500025.2750+0.099%214+0.198%
2026-07-14		25.30000025.300025.23000025.2500-0.178%10,066+0.297%
2026-07-13		25.29500025.295025.29500025.29500.000%21+0.119%
2026-07-10		25.31000025.310025.29500025.29500.000%11,701+0.119%
2026-07-09		25.28000025.295025.28000025.2950+0.040%1,079+0.119%
2026-07-08		25.28000025.285025.27100025.28500.000%4,395+0.158%
2026-07-07		25.28000025.285025.28000025.2850-0.038%1,080+0.158%
2026-07-06		25.28980025.294525.28000025.2945+0.137%2,463+0.121%
2026-07-02		25.28000025.280025.26000025.2600-0.059%2,086+0.257%
2026-07-01		25.26000025.280025.26000025.27500.000%2,127+0.198%
2026-06-30		25.27000025.280025.27000025.2750+0.040%706+0.198%
2026-06-29		25.26500025.265025.26500025.2650-0.059%435+0.237%
2026-06-26		25.27000025.280025.27000025.2800+0.059%8,309+0.178%
2026-06-25		25.26000025.265025.26000025.2650+0.040%300+0.237%
2026-06-24		25.25990025.260025.25000025.25500.000%3,668+0.277%
2026-06-23		25.25353825.255025.25353825.25500.000%1,443+0.277%
2026-06-22		25.25000025.260025.24990025.2550+0.040%4,396+0.277%
2026-06-18		25.25000025.250025.24500025.2450-0.414%3,300+0.317%
2026-06-17		25.34600025.360025.34600025.3500+0.020%5,827-0.099%
2026-06-16		25.34000025.350025.34000025.34500.000%819-0.079%
2026-06-15		25.35000025.350025.34500025.3450+0.022%1,823-0.079%
2026-06-12		25.34000025.340025.33930025.3393-0.042%2,167-0.056%
2026-06-11		25.32000025.380025.30500025.3500+0.079%8,675-0.099%
2026-06-10		25.34000025.340025.33000025.33000.000%529-0.020%
2026-06-09		25.34000025.340025.32000025.3300+0.020%851-0.020%
2026-06-08		25.32500025.325025.32500025.32500.000%2340.000%
2026-06-05		25.33000025.330025.32500025.3250+0.079%3760.000%
2026-06-04		25.31000025.320025.30000025.3050-0.040%4,095+0.079%
2026-06-03		25.32000025.320025.31000025.31500.000%1,556+0.040%
2026-06-02		25.31000025.315025.31000025.31500.000%5,075+0.040%
2026-06-01		25.32000025.320025.31500025.3150+0.040%1,256+0.040%
2026-05-29		25.30500025.305025.30500025.30500.000%113+0.079%
2026-05-28		25.30500025.305025.30500025.3050+0.019%19+0.079%
2026-05-27		25.30010025.300125.30010025.3001+0.060%92+0.098%
2026-05-26		25.29000025.290025.28000025.2850-0.020%2,799+0.158%
2026-05-22		25.30000025.300025.29000025.2900+0.020%1,475+0.138%
2026-05-21		25.29000025.290025.28500025.28500.000%164+0.158%
2026-05-20		25.28500025.285025.28500025.2850+0.099%1,132+0.158%
2026-05-19		25.26500025.265025.26000025.2600-0.059%182+0.257%
2026-05-18		25.27500025.275025.27500025.2750+0.059%277+0.198%
2026-05-15		25.26000025.260025.26000025.2600+0.099%695+0.257%
2026-05-14		25.23500025.235025.23500025.2350-0.099%62+0.357%
2026-05-13		25.26000025.260025.25000025.2600-0.020%2,190+0.257%
2026-05-12		25.27000025.270025.26010025.26500.000%1,164+0.237%
2026-05-11		25.26500025.265025.26500025.2650+0.099%257+0.237%
2026-05-08		25.25500025.255025.24000025.2400-0.040%859+0.337%
2026-05-07		25.25000025.250025.25000025.2500+0.119%459+0.297%
2026-05-06		25.22000025.220025.22000025.2200+0.040%38+0.416%
2026-05-05		25.22000025.220025.21000025.2100-0.020%3,385+0.456%
2026-05-04		25.21500025.215025.21500025.2150+0.139%225+0.436%
2026-05-01		25.30000025.300025.18000025.1800-0.040%5,026+0.576%
2026-04-30		25.20000025.210025.19000025.1900-0.040%5,820+0.536%
2026-04-29		25.20010025.203425.19090025.20000.000%867+0.496%
2026-04-28		25.20500025.205025.20000025.20000.000%1,512+0.496%
2026-04-27		25.20500025.205025.20000025.2000+0.001%1,282+0.496%
2026-04-24		25.19970025.199725.19970025.1997+0.039%230+0.497%
2026-04-23		25.19500025.195025.19000025.1900-0.020%1,657+0.536%
2026-04-22		25.20000025.200025.19500025.1950+0.040%204+0.516%
2026-04-21		25.19980025.199825.18500025.1850-0.040%683+0.556%
2026-04-20		25.19500025.195025.19500025.1950+0.023%620+0.516%
2026-04-17		25.20000025.200025.16500025.1893+0.017%12,396+0.539%
2026-04-16		25.19000025.190025.18500025.18500.000%543+0.556%
2026-04-15		25.18000025.190025.17500025.1850-0.020%2,220+0.556%
2026-04-14		25.17000025.190025.17000025.1900+0.119%2,391+0.536%
2026-04-13		25.16000025.160025.15500025.1600-0.040%2,609+0.656%
2026-04-10		25.16000025.170025.16000025.1700+0.099%2,990+0.616%
2026-04-09		25.16000025.160025.14500025.14500.000%587+0.716%
2026-04-08		25.14010025.152025.14000025.1450+0.020%2,262+0.716%
2026-04-07		25.15000025.150025.14000025.1400-0.040%2,815+0.736%
2026-04-06		25.14000025.150025.13000025.1500-0.020%15,904+0.696%
2026-04-02		25.15000025.155025.15000025.1550+0.020%1,330+0.676%
2026-04-01		25.12290025.150025.12290025.1500+0.040%2,210+0.696%
2026-03-31		25.13000025.150025.12500025.1400+0.060%4,503+0.736%
2026-03-30		25.12010025.124825.12010025.1248+0.019%535+0.797%
2026-03-27		25.12000025.120025.12000025.1200+0.060%159+0.816%
2026-03-26		25.10000025.105025.10000025.1050-0.080%544+0.876%
2026-03-25		25.12000025.125025.11000025.1250+0.020%1,517+0.796%
2026-03-24		25.10000025.120025.10000025.1200+0.080%9,128+0.816%
2026-03-23		25.11000025.110025.07000025.1000-0.080%18,242+0.896%
2026-03-20		25.12000025.120025.11000025.1200-0.868%4,147+0.816%
2026-03-19		25.33000025.340025.33000025.3400+0.039%2,731-0.059%
2026-03-18		25.32000025.330025.32000025.3300-0.079%4,702-0.020%
2026-03-17		25.31200025.350025.31200025.3500+0.079%12,486-0.099%
2026-03-16		25.32000025.330025.32000025.3300+0.099%2,810-0.020%
2026-03-13		25.30000025.310025.30000025.3050+0.040%15,075+0.079%
2026-03-12		25.30000025.300025.29500025.29500.000%291+0.119%
2026-03-11		25.29990025.299925.29500025.29500.000%202+0.119%
2026-03-10		25.29500025.300025.29500025.2950-0.059%1,097+0.119%
2026-03-09		25.30000025.340025.29100025.3100+0.059%9,195+0.059%
2026-03-06		25.29000025.295025.29000025.2950+0.028%155+0.119%
2026-03-05		25.28500025.299025.28500025.28800.000%1,702+0.146%
2026-03-04		25.29000025.290025.28800025.2880-0.008%2,601+0.146%
2026-03-03		25.27000025.300025.27000025.29000.000%8,571+0.138%
2026-03-02		25.28000025.290025.27700025.2900+0.059%1,806+0.138%
2026-02-27		25.27500025.275025.27500025.27500.000%473+0.198%
2026-02-26		25.27000025.275025.26500025.2750-0.020%517+0.198%
2026-02-25		25.26000025.280025.26000025.2800+0.079%2,746+0.178%
2026-02-24		25.26000025.260025.26000025.2600-0.079%240+0.257%
2026-02-23		25.26000025.280025.26000025.2800+0.099%3,471+0.178%
2026-02-20		25.25500025.255025.25500025.2550+0.020%121+0.277%
2026-02-19		25.25000025.250025.25000025.2500+0.020%315+0.297%
2026-02-18		25.24500025.245025.24010025.24500.000%1,260+0.317%
2026-02-17		25.24750025.247525.24500025.2450-0.059%880+0.317%
2026-02-13		25.26000025.260025.26000025.2600+0.040%1,778+0.257%
2026-02-12		25.23350025.250025.22000025.2500+0.059%4,735+0.297%
2026-02-11		25.23000025.240025.23000025.23500.000%5,506+0.357%
2026-02-10		25.23000025.250025.22010025.23500.000%12,799+0.357%
2026-02-09		25.23500025.235025.23500025.2350-0.020%270+0.357%
2026-02-06		25.24000025.240025.24000025.2400-0.020%607+0.337%
2026-02-05		25.24000025.245025.24000025.24500.000%452+0.317%
2026-02-04		25.25000025.250025.24500025.24500.000%2,017+0.317%
2026-02-03		25.25000025.250025.24500025.24500.000%443+0.317%
2026-02-02		25.24500025.260025.24500025.24500.000%2,210+0.317%
2026-01-30		25.24500025.245025.24500025.2450+0.037%29+0.317%
2026-01-29		25.23990025.239925.23500025.2357+0.003%1,200+0.354%
2026-01-28		25.23000025.235025.23000025.2350+0.059%1,666+0.357%
2026-01-27		25.21000025.240025.21000025.2200-0.040%23,373+0.416%
2026-01-26		25.23000025.239825.22000025.2300+0.079%2,196+0.377%
2026-01-23		25.23000025.230025.21000025.2100-0.020%3,491+0.456%
2026-01-22		25.22000025.220025.21000025.2150+0.020%2,628+0.436%
2026-01-21		25.20000025.220025.20000025.21000.000%935+0.456%
2026-01-20		25.22000025.220025.20000025.2100+0.020%130,974+0.456%
2026-01-16		25.20000025.205025.20000025.2050+0.040%984+0.476%
2026-01-15		25.19030025.200025.19000025.19500.000%2,333+0.516%
2026-01-14		25.19460025.195025.05000025.19500.000%5,271+0.516%
2026-01-13		25.19000025.195025.19000025.19500.000%219+0.516%
2026-01-12		25.19000025.195025.19000025.1950+0.004%220+0.516%
2026-01-09		25.19400025.194025.19400025.1940-0.004%118+0.520%
2026-01-08		25.19000025.195025.19000025.1950-0.008%967+0.516%
2026-01-07		25.19000025.197025.18870025.1970-0.012%1,568+0.508%
2026-01-06		25.18210025.200025.18000025.2000+0.119%3,132+0.496%
2026-01-05		25.17000025.180025.15000025.1700+0.080%4,792+0.616%
2026-01-02		25.17860025.178625.15000025.1500-0.040%4,769+0.696%
2025-12-31		25.16930025.169325.15000025.1600+0.020%7,038+0.656%
2025-12-30		25.15500025.155025.15500025.1550+0.020%217+0.676%
2025-12-29		25.15000025.154025.15000025.1500-0.079%1,820+0.696%
2025-12-26		25.15000025.170025.15000025.1700+0.080%4,976+0.616%
2025-12-24		25.14450025.150025.14450025.1500+0.060%821+0.696%
2025-12-23		25.14000025.140025.13500025.1350-0.020%1,668+0.756%
2025-12-22		25.13000025.150025.12990025.1400-0.020%4,967+0.736%
2025-12-19		25.13000025.160025.12500025.1450+0.119%7,069+0.716%
2025-12-18		25.12000025.120025.11500025.1150-1.587%1,745+0.836%
2025-12-17		25.52000025.530025.51000025.52000.000%3,627-0.764%
2025-12-16		25.52850025.528525.50500025.5200-0.020%1,551-0.764%
2025-12-15		25.52500025.525025.52500025.5250+0.039%91-0.784%
2025-12-12		25.52000025.520025.51360025.51500.000%1,942-0.745%
2025-12-11		25.51100025.515025.50840025.5150+0.039%744-0.745%
2025-12-10		25.50350025.505025.50000025.5050+0.059%3,005-0.706%
2025-12-09		25.50610025.510025.48000025.4900-0.020%7,863-0.647%
2025-12-08		25.50000025.500025.49440025.4950-0.039%1,347-0.667%
2025-12-05		25.51000025.510025.50450025.5050+0.020%3,308-0.706%
2025-12-04		25.49500025.500025.49500025.5000+0.118%1,514-0.686%
2025-12-03		25.49000025.500025.47000025.4700-0.059%1,260-0.569%
2025-12-02		25.48000025.490025.48000025.4850+0.020%2,443-0.628%
2025-12-01		25.49000025.490025.48000025.48000.000%1,059-0.608%
2025-11-28		25.48000025.480025.48000025.4800+0.079%20-0.608%
2025-11-26		25.47000025.470025.46000025.46000.000%2,944-0.530%
2025-11-25		25.46000025.465025.46000025.4600-0.020%1,171-0.530%
2025-11-24		25.46000025.470025.45900025.4650+0.039%1,742-0.550%
2025-11-21		25.45500025.455025.45500025.4550+0.039%197-0.511%
2025-11-20		25.44500025.445025.44500025.4450+0.020%249-0.472%
2025-11-19		25.44000025.440025.44000025.4400-0.020%2,118-0.452%
2025-11-18		25.44000025.445025.44000025.4450+0.058%395-0.472%
2025-11-17		25.43000025.430225.43000025.4302-0.019%787-0.414%
2025-11-14		25.44000025.440025.43500025.4350+0.020%687-0.432%
2025-11-13		25.43000025.440025.43000025.4300+0.020%8,706-0.413%
2025-11-12		25.43000025.430125.42000025.4250+0.020%4,136-0.393%
2025-11-11		25.43000025.440025.42000025.4200-0.020%4,343-0.374%
2025-11-10		25.43000025.430025.39000025.4250-0.059%3,391-0.393%
2025-11-07		25.44000025.460025.43000025.4400+0.020%8,004-0.452%
2025-11-06		25.43000025.435025.43000025.4350+0.079%1,536-0.432%
2025-11-05		25.42000025.420025.41500025.4150+0.020%433-0.354%
2025-11-04		25.41000025.410025.41000025.41000.000%361-0.335%
2025-11-03		25.39000025.420025.39000025.41000.000%1,714-0.335%
2025-10-31		25.38000025.420025.38000025.4100+0.059%7,454-0.335%
2025-10-30		25.35000025.395025.35000025.3950+0.099%160-0.276%
2025-10-29		25.38000025.390025.35000025.37000.000%1,952-0.177%
2025-10-28		25.35000025.370025.35000025.37000.000%701-0.177%
2025-10-27		25.39000025.390025.35000025.3700-0.020%1,049-0.177%
2025-10-24		25.39000025.390025.36000025.3750+0.079%8,857-0.197%
2025-10-23		25.36600025.366025.34000025.3550+0.039%3,195-0.118%
2025-10-22		25.34010025.345025.32040025.3450+0.020%4,306-0.079%
2025-10-21		25.37000025.370025.33000025.3400+0.020%4,349-0.059%
2025-10-20		25.45000025.450025.32000025.33500.000%5,312-0.039%
2025-10-17		25.35600025.356025.32000025.3350+0.020%3,114-0.039%
2025-10-16		25.33000025.330025.32990025.33000.000%387-0.020%
2025-10-15		25.33000025.330025.33000025.3300-0.020%14-0.020%
2025-10-14		25.31000025.350025.31000025.3350-0.020%400-0.039%
2025-10-13		25.44000025.440025.34000025.3400-0.039%2,346-0.059%
2025-10-10		25.35000025.350025.35000025.3500+0.118%59-0.099%
2025-10-09		25.33000025.330025.32000025.32000.000%223+0.020%
2025-10-08		25.32600025.326025.32000025.3200+0.040%1,973+0.020%
2025-10-07		25.31600025.316025.31000025.31000.000%142+0.059%
2025-10-06		25.33000025.330025.24000025.31000.000%3,377+0.059%
2025-10-03		25.33000025.330025.29010025.3100+0.099%109,981+0.059%
2025-10-02		25.28000025.285025.25000025.2850-0.040%15,478+0.158%
2025-10-01		25.30000025.300025.29500025.29500.000%691+0.119%
2025-09-30		25.32000025.320025.27500025.2950+0.020%2,539+0.119%
2025-09-29		25.31000025.310025.27000025.29000.000%6,335+0.138%
2025-09-26		25.29000025.290025.29000025.2900+0.020%298+0.138%
2025-09-25		25.28500025.285025.28500025.2850+0.020%61+0.158%
2025-09-24		25.29000025.290025.28000025.28000.000%319+0.178%
2025-09-23		25.30000025.300025.26010025.2800+0.020%4,113+0.178%
2025-09-22		25.29150025.300025.27500025.27500.000%1,057+0.198%
2025-09-19		25.29000025.290025.27500025.2750+0.040%2,761+0.198%
2025-09-18		25.31000025.310025.26500025.2650-0.824%1,186+0.237%
2025-09-17		25.48400025.490025.47500025.4750+0.059%2,113-0.589%
2025-09-16		25.46000025.480025.46000025.4600+0.020%333-0.530%
2025-09-15		25.46200025.462025.43500025.4550-0.020%3,778-0.511%
2025-09-12		25.44000025.460025.44000025.4600+0.079%213-0.530%
2025-09-11		25.44000025.441625.42000025.4400-0.059%2,696-0.452%
2025-09-10		25.45000025.469725.45000025.4550+0.020%690-0.511%
2025-09-09		25.47000025.470025.45000025.4500+0.037%216-0.491%
2025-09-08		25.47000025.470025.44000025.4406-0.017%453-0.454%
2025-09-05		25.44500025.445025.44500025.4450+0.039%218-0.472%
2025-09-04		25.43320025.435025.43320025.4350+0.020%276-0.432%
2025-09-03		25.42000025.430025.42000025.4300+0.020%521-0.413%
2025-09-02		25.40010025.425025.40010025.4250+0.098%596-0.393%
2025-08-29		25.40000025.400025.40000025.40000.000%2,768-0.295%
2025-08-28		25.40000025.400025.39020025.4000+0.020%2,975-0.295%
2025-08-27		25.38000025.400025.38000025.3950+0.020%2,558-0.276%
2025-08-26		25.40000025.400025.39000025.3900-0.079%422-0.256%
2025-08-25		25.44000025.440025.41000025.4100+0.079%905-0.335%
2025-08-22		25.38000025.390325.38000025.3900+0.020%645-0.256%
2025-08-21		25.38000025.385025.37000025.3850-0.020%1,017-0.236%
2025-08-20		25.38610025.400025.38610025.39000.000%812-0.256%
2025-08-19		25.39000025.391625.38990025.3900+0.020%926-0.256%
2025-08-18		25.38500025.385025.38500025.38500.000%64-0.236%
2025-08-15		25.38500025.385025.38500025.3850+0.020%10-0.236%
2025-08-14		25.38000025.380025.38000025.3800-0.020%1,453-0.217%
2025-08-13		25.38000025.385025.38000025.38500.000%1,018-0.236%
2025-08-12		25.38000025.385025.37930025.3850+0.138%10,693-0.236%
2025-08-11		25.37000025.370025.35000025.35000.000%162-0.099%
2025-08-08		25.35000025.370025.35000025.3500+0.020%1,955-0.099%
2025-08-07		25.33000025.345025.33000025.3450+0.059%122-0.079%
2025-08-06		25.32410025.330025.32000025.3300-0.020%668-0.020%
2025-08-05		25.32000025.360025.30000025.3350-0.020%14,098-0.039%
2025-08-04		25.36000025.360025.34000025.3400+0.020%1,012-0.059%
2025-08-01		25.32000025.336725.32000025.3350+0.079%552-0.039%
2025-07-31		25.30400025.315025.30400025.31500.000%321+0.040%
2025-07-30		25.32840025.330025.29000025.3150-0.059%1,100+0.040%
2025-07-29		25.32280025.330025.31860025.33000.000%422-0.020%
2025-07-28		25.33000025.330025.33000025.3300+0.119%3,229-0.020%
2025-07-25		25.28400025.300025.28400025.3000+0.040%275+0.099%
2025-07-24		25.30000025.325025.29000025.2900-0.099%27,599+0.138%
2025-07-23		25.31500025.315025.31500025.3150+0.040%131+0.040%
2025-07-22		25.30500025.320025.29000025.3050-0.040%1,563+0.079%
2025-07-21		25.30000025.315025.30000025.31500.000%2,460+0.040%
2025-07-18		25.32970025.329725.31500025.3150+0.040%754+0.040%
2025-07-17		25.29930025.305025.29000025.3050+0.020%1,041+0.079%
2025-07-16		25.30000025.300025.30000025.3000-0.040%99+0.099%
2025-07-15		25.29000025.310025.29000025.3100+0.198%1,910+0.059%
2025-07-14		25.29000025.310025.26000025.2600-0.061%4,867+0.257%
2025-07-11		25.31000025.310025.27540025.2754-0.058%2,639+0.196%
2025-07-10		25.29000025.300025.26000025.2900+0.040%1,255+0.138%
2025-07-09		25.26000025.280025.26000025.2800+0.020%2,720+0.178%
2025-07-08		25.29000025.290025.27000025.2750+0.020%1,191+0.198%
2025-07-07		25.29000025.290025.27000025.27000.000%511+0.218%
2025-07-03		25.29000025.290025.27000025.2700+0.059%145+0.218%
2025-07-02		25.27000025.270025.25000025.2550+0.059%893+0.277%
2025-07-01		25.25000025.250025.22980025.2400-0.020%3,085+0.337%
2025-06-30		25.29000025.300025.24500025.2450-0.020%3,433+0.317%
2025-06-27		25.26000025.260025.24500025.2500+0.040%2,160+0.297%
2025-06-26		25.25000025.250025.23000025.2400+0.059%4,519+0.337%
2025-06-25		25.22700025.240025.22000025.2250-0.020%1,995+0.396%
2025-06-24		25.24000025.240025.21000025.2300+0.059%4,463+0.377%
2025-06-23		25.18000025.230025.18000025.2150+0.020%1,196+0.436%
2025-06-20		25.22000025.220025.21000025.2100+0.119%5,086+0.456%
2025-06-18		25.22000025.220025.18000025.1800-1.429%2,737+0.576%
2025-06-17		25.56000025.560025.54500025.5450+0.039%1,427-0.861%
2025-06-16		25.55850025.559625.53000025.5350-0.020%827-0.822%
2025-06-13		25.50000025.559425.50000025.5400+0.020%1,247-0.842%
2025-06-12		25.55000025.550025.52000025.5350+0.039%39,706-0.822%
2025-06-11		25.54300025.550025.52500025.5250-0.059%3,990-0.784%
2025-06-10		25.51000025.540025.51000025.5400+0.098%5,987-0.842%
2025-06-09		25.48000025.530025.48000025.5150+0.039%3,708-0.745%
2025-06-06		25.52000025.520025.48500025.5050-0.059%5,346-0.706%
2025-06-05		25.52970025.530025.51000025.5200+0.039%9,345-0.764%
2025-06-04		25.53000025.530025.51000025.5100+0.059%1,827-0.725%
2025-06-03		25.51000025.520025.43000025.4950-0.020%9,904-0.667%
2025-06-02		25.52000025.520025.50000025.5000+0.020%293-0.686%
2025-05-30		25.48000025.520025.48000025.4950-0.020%1,029-0.667%
2025-05-29		25.50980025.510025.50000025.5000+0.020%985-0.686%
2025-05-28		25.51000025.510025.48000025.4950+0.039%13,048-0.667%
2025-05-27		25.49910025.499125.48500025.4850+0.039%1,451-0.628%
2025-05-23		25.49970025.500025.47000025.4750+0.039%4,536-0.589%
2025-05-22		25.46000025.465025.39000025.46500.000%4,885-0.550%
2025-05-21		25.46500025.465025.46500025.4650+0.335%3-0.550%
2025-05-20		25.38000025.380025.38000025.3800-0.353%679,750-0.217%
2025-05-19		25.50000025.500025.46060025.4700+0.039%12,511-0.569%
2025-05-16		25.48000025.480025.46000025.4600+0.355%3,074-0.530%
2025-05-15		25.44000025.440125.35000025.3700-0.295%5,070-0.177%
2025-05-14		25.45160025.451625.43000025.4450+0.039%332-0.472%
2025-05-13		25.43000025.448025.43000025.43500.000%1,523-0.432%
2025-05-12		25.43000025.435025.43000025.4350-0.059%769-0.432%
2025-05-09		25.43000025.458025.43000025.4500+0.059%10,809-0.491%
2025-05-08		25.42000025.435025.42000025.43500.000%302-0.432%
2025-05-07		25.42000025.436025.42000025.4350+0.039%403-0.432%
2025-05-06		25.42000025.425025.41000025.4250+0.079%1,340-0.393%
2025-05-05		25.41000025.440025.35100025.4050-0.079%5,907-0.315%
2025-05-02		25.41000025.425025.41000025.4250+0.039%214-0.393%
2025-05-01		25.41000025.415025.41000025.4150+0.039%912-0.354%
2025-04-30		25.41000025.410025.39000025.40500.000%1,781-0.315%
2025-04-29		25.40520025.420025.35000025.4050+0.059%13,462-0.315%
2025-04-28		25.40000025.430025.33000025.3900-0.059%21,222-0.256%
2025-04-25		25.39000025.406525.39000025.4050+0.020%2,558-0.315%
2025-04-24		25.42000025.420025.38000025.4000-0.196%5,154-0.295%
2025-04-23		25.38000025.450025.34000025.4500+0.257%60,201-0.491%
2025-04-22		25.38000025.390025.37000025.3847-0.021%2,438-0.235%
2025-04-21		25.41000025.410025.32000025.39000.000%28,383-0.256%
2025-04-17		25.39000025.390025.38970025.3900+0.059%1,548-0.256%
2025-04-16		25.39000025.390025.36000025.3750-0.373%944-0.197%
2025-04-15		25.36000025.470025.36000025.4700+0.374%643,442-0.569%
2025-04-14		25.39000025.390025.37000025.3750+0.079%2,106-0.197%
2025-04-11		25.35000025.364025.35000025.35500.000%3,543-0.118%
2025-04-10		25.35000025.360025.33000025.3550-0.020%13,043-0.118%
2025-04-09		25.37900025.379025.33000025.3601-0.017%6,824-0.138%
2025-04-08		25.39150025.391525.31000025.3645-0.479%6,861-0.156%
2025-04-07		25.43000025.486525.35000025.4865+0.441%12,749-0.634%
2025-04-04		25.39000025.390125.35000025.3747+0.078%10,980-0.196%
2025-04-03		25.34000025.370025.33000025.3550+0.178%13,355-0.118%
2025-04-02		25.31100025.350025.26000025.3100+0.040%316,800+0.059%
2025-04-01		25.31000025.310025.30000025.30000.000%4,031+0.099%
2025-03-31		25.31000025.310025.29000025.30000.000%8,412+0.099%
2025-03-28		25.30000025.300025.30000025.3000-0.058%1,303+0.099%
2025-03-27		25.29000025.314825.29000025.3148+0.138%9,538+0.040%
2025-03-26		25.30000025.300025.27000025.2800-0.021%127,111+0.178%
2025-03-25		25.28000025.295025.26100025.2852-0.019%5,709+0.157%
2025-03-24		25.31000025.320025.28000025.2900-0.176%3,139+0.138%
2025-03-21		25.35640025.370025.27000025.3347+0.038%16,387-0.038%
2025-03-20		25.32000025.330025.30500025.3250-0.511%56,4270.000%
2025-03-19		25.46000025.470025.44000025.4550+0.020%10,804-0.511%
2025-03-18		25.45010025.470025.45000025.45000.000%8,813-0.491%
2025-03-17		25.48000025.480025.45000025.4500-0.059%1,898-0.491%
2025-03-14		25.47000025.470025.45100025.4650+0.116%884-0.550%
2025-03-13		25.43000025.460025.43000025.4355-0.116%97,253-0.434%
2025-03-12		25.45000025.465025.43330025.4650-0.039%45,696-0.550%
2025-03-11		25.45000025.480025.44500025.4750+0.118%222,085-0.589%
2025-03-10		25.44500025.445025.43000025.4450+0.098%1,910-0.472%
2025-03-07		25.44000025.458525.42000025.4200-0.060%1,196-0.374%
2025-03-06		25.45000025.450025.42000025.4352-0.058%975-0.433%
2025-03-05		25.43910025.450025.41500025.4500+0.197%13,362-0.491%
2025-03-04		25.41000025.420025.39000025.4000-0.098%4,964-0.295%
2025-03-03		25.42000025.438425.42000025.4250-0.059%326-0.393%
2025-02-28		25.41000025.440025.41000025.4400+0.157%4,079-0.452%
2025-02-27		25.40000025.400025.39680025.4000+0.020%1,168-0.295%
2025-02-26		25.39370025.395025.39100025.3950+0.059%1,699-0.276%
2025-02-25		25.40000025.400025.38000025.3800-0.039%2,958-0.217%
2025-02-24		25.40000025.400025.38910025.3900-0.079%1,087-0.256%
2025-02-21		25.41000025.410025.40990025.4100+0.098%754-0.335%
2025-02-20		25.40000025.400025.38500025.3850+0.099%201-0.236%
2025-02-19		25.36000025.380025.36000025.3600-0.079%3,557-0.138%
2025-02-18		25.37000025.390025.34000025.3800+0.059%23,728-0.217%
2025-02-14		25.37000025.370025.35000025.3650+0.039%1,854-0.158%
2025-02-13		25.35620025.356225.35460025.3550-0.059%312-0.118%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC