TYLD
Cambria Tactical Yield ETF
stockBATSETF
At CloseOct 2, 2026
25.33USD0.000%(0.00)518
After-hoursOct 2, 2026 4:10:30 PM EDT
25.33USD0.000%(0.00)
TYLD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.34 | 25.34 | 25.33 | 25.33 | -0.039% | 11,753 | 0.000% |
| 2026-10-01 | 25.34 | 25.34 | 25.34 | 25.34 | -0.020% | 1,547 | -0.039% |
| 2026-09-30 | 25.34 | 25.34 | 25.34 | 25.34 | +0.138% | 1,038 | -0.059% |
| 2026-09-29 | 25.33 | 25.33 | 25.31 | 25.31 | -0.059% | 25,283 | +0.079% |
| 2026-09-28 | 25.33 | 25.33 | 25.32 | 25.32 | +0.020% | 1,043 | +0.020% |
| 2026-09-25 | 25.32 | 25.33 | 25.31 | 25.32 | +0.079% | 4,817 | +0.039% |
| 2026-09-24 | 25.32 | 25.32 | 25.26 | 25.30 | -0.020% | 11,119 | +0.119% |
| 2026-09-23 | 25.30 | 25.30 | 25.29 | 25.30 | -0.059% | 1,334 | +0.099% |
| 2026-09-22 | 25.30 | 25.34 | 25.30 | 25.32 | 0.000% | 7,121 | +0.039% |
| 2026-09-21 | 25.30 | 25.34 | 25.30 | 25.32 | +0.119% | 78,981 | +0.039% |
| 2026-09-18 | 25.30 | 25.43 | 25.29 | 25.29 | -0.726% | 37,528 | +0.158% |
| 2026-09-17 | 25.48 | 25.48 | 25.48 | 25.48 | -0.137% | 22 | -0.569% |
| 2026-09-16 | 25.49 | 25.51 | 25.49 | 25.51 | +0.098% | 6,424 | -0.706% |
| 2026-09-15 | 25.48 | 25.48 | 25.48 | 25.48 | +0.039% | 121 | -0.608% |
| 2026-09-14 | 25.48 | 25.48 | 25.48 | 25.48 | -0.019% | 2,637 | -0.569% |
| 2026-09-11 | 25.48 | 25.49 | 25.48 | 25.48 | +0.039% | 3,527 | -0.588% |
| 2026-09-10 | 25.45 | 25.47 | 25.45 | 25.47 | +0.079% | 2,697 | -0.550% |
| 2026-09-09 | 25.45 | 25.50 | 25.44 | 25.45 | +0.059% | 6,108 | -0.472% |
| 2026-09-08 | 25.44 | 25.44 | 25.43 | 25.43 | -0.059% | 302 | -0.413% |
| 2026-09-04 | 25.43 | 25.45 | 25.43 | 25.45 | +0.124% | 8,754 | -0.471% |
| 2026-09-03 | 25.41 | 25.42 | 25.41 | 25.42 | +0.033% | 291 | -0.348% |
| 2026-09-02 | 25.43 | 25.43 | 25.41 | 25.41 | -0.059% | 1,532 | -0.315% |
| 2026-09-01 | 25.42 | 25.43 | 25.42 | 25.43 | +0.079% | 2,059 | -0.374% |
| 2026-08-31 | 25.41 | 25.41 | 25.41 | 25.41 | 0.000% | 160 | -0.295% |
| 2026-08-28 | 25.41 | 25.41 | 25.41 | 25.41 | -0.020% | 17 | -0.295% |
| 2026-08-27 | 25.38 | 25.41 | 25.38 | 25.41 | +0.059% | 3,023 | -0.315% |
| 2026-08-26 | 25.38 | 25.41 | 25.38 | 25.39 | -0.138% | 7,007 | -0.256% |
| 2026-08-25 | 25.43 | 25.43 | 25.43 | 25.43 | -0.020% | 259 | -0.393% |
| 2026-08-24 | 25.43 | 25.43 | 25.43 | 25.43 | +0.059% | 610 | -0.413% |
| 2026-08-21 | 25.42 | 25.42 | 25.42 | 25.42 | +0.040% | 285 | -0.354% |
| 2026-08-20 | 25.39 | 25.41 | 25.39 | 25.41 | +0.059% | 2,383 | -0.315% |
| 2026-08-19 | 25.40 | 25.40 | 25.39 | 25.39 | +0.039% | 8,447 | -0.256% |
| 2026-08-18 | 25.39 | 25.39 | 25.39 | 25.39 | 0.000% | 146 | -0.217% |
| 2026-08-17 | 25.39 | 25.39 | 25.39 | 25.39 | 0.000% | 636 | -0.217% |
| 2026-08-14 | 25.37 | 25.39 | 25.37 | 25.39 | 0.000% | 2,361 | -0.217% |
| 2026-08-13 | 25.37 | 25.39 | 25.37 | 25.39 | 0.000% | 689 | -0.217% |
| 2026-08-12 | 25.39 | 25.39 | 25.39 | 25.39 | +0.039% | 480 | -0.217% |
| 2026-08-11 | 25.37 | 25.38 | 25.37 | 25.38 | +0.020% | 789 | -0.177% |
| 2026-08-10 | 25.37 | 25.37 | 25.36 | 25.37 | -0.020% | 2,128 | -0.158% |
| 2026-08-07 | 25.37 | 25.38 | 25.34 | 25.38 | -0.098% | 879 | -0.177% |
| 2026-08-06 | 25.34 | 25.40 | 25.34 | 25.40 | +0.296% | 592,901 | -0.276% |
| 2026-08-05 | 25.33 | 25.33 | 25.32 | 25.32 | -0.020% | 181 | +0.020% |
| 2026-08-04 | 25.32 | 25.33 | 25.32 | 25.33 | +0.059% | 660 | 0.000% |
| 2026-08-03 | 25.32 | 25.33 | 25.31 | 25.32 | -0.039% | 2,345 | +0.059% |
| 2026-07-31 | 25.32 | 25.32 | 25.32 | 25.32 | +0.059% | 78 | +0.020% |
| 2026-07-30 | 25.31 | 25.31 | 25.31 | 25.31 | -0.020% | 29 | +0.079% |
| 2026-07-29 | 25.31 | 25.32 | 25.31 | 25.32 | +0.079% | 1,891 | +0.059% |
| 2026-07-28 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000% | 120 | +0.138% |
| 2026-07-27 | 25.30 | 25.30 | 25.29 | 25.30 | +0.020% | 780 | +0.138% |
| 2026-07-24 | 25.29 | 25.29 | 25.29 | 25.29 | +0.019% | 298 | +0.158% |
| 2026-07-23 | 25.29 | 25.29 | 25.28 | 25.29 | +0.000% | 471 | +0.178% |
| 2026-07-22 | 25.28 | 25.29 | 25.28 | 25.29 | 0.000% | 906 | +0.178% |
| 2026-07-21 | 25.29 | 25.30 | 25.28 | 25.29 | 0.000% | 44,331 | +0.178% |
| 2026-07-20 | 25.29 | 25.29 | 25.29 | 25.29 | +0.040% | 1,003 | +0.178% |
| 2026-07-17 | 25.28 | 25.28 | 25.24 | 25.27 | 0.000% | 24,015 | +0.218% |
| 2026-07-16 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000% | 306 | +0.218% |
| 2026-07-15 | 25.27 | 25.27 | 25.27 | 25.27 | +0.099% | 214 | +0.218% |
| 2026-07-14 | 25.30 | 25.30 | 25.23 | 25.25 | -0.178% | 10,066 | +0.317% |
| 2026-07-13 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000% | 21 | +0.138% |
| 2026-07-10 | 25.31 | 25.31 | 25.30 | 25.30 | 0.000% | 11,701 | +0.138% |
| 2026-07-09 | 25.28 | 25.30 | 25.28 | 25.30 | +0.040% | 1,079 | +0.138% |
| 2026-07-08 | 25.28 | 25.29 | 25.27 | 25.29 | 0.000% | 4,395 | +0.178% |
| 2026-07-07 | 25.28 | 25.29 | 25.28 | 25.29 | -0.038% | 1,080 | +0.178% |
| 2026-07-06 | 25.29 | 25.29 | 25.28 | 25.29 | +0.137% | 2,463 | +0.140% |
| 2026-07-02 | 25.28 | 25.28 | 25.26 | 25.26 | -0.059% | 2,086 | +0.277% |
| 2026-07-01 | 25.26 | 25.28 | 25.26 | 25.27 | 0.000% | 2,127 | +0.218% |
| 2026-06-30 | 25.27 | 25.28 | 25.27 | 25.27 | +0.040% | 706 | +0.218% |
| 2026-06-29 | 25.27 | 25.27 | 25.27 | 25.27 | -0.059% | 435 | +0.257% |
| 2026-06-26 | 25.27 | 25.28 | 25.27 | 25.28 | +0.059% | 8,309 | +0.198% |
| 2026-06-25 | 25.26 | 25.27 | 25.26 | 25.27 | +0.040% | 300 | +0.257% |
| 2026-06-24 | 25.26 | 25.26 | 25.25 | 25.25 | 0.000% | 3,668 | +0.297% |
| 2026-06-23 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000% | 1,443 | +0.297% |
| 2026-06-22 | 25.25 | 25.26 | 25.25 | 25.25 | +0.040% | 4,396 | +0.297% |
| 2026-06-18 | 25.25 | 25.25 | 25.25 | 25.25 | -0.414% | 3,300 | +0.337% |
| 2026-06-17 | 25.35 | 25.36 | 25.35 | 25.35 | +0.020% | 5,827 | -0.079% |
| 2026-06-16 | 25.34 | 25.35 | 25.34 | 25.34 | 0.000% | 819 | -0.059% |
| 2026-06-15 | 25.35 | 25.35 | 25.34 | 25.34 | +0.022% | 1,823 | -0.059% |
| 2026-06-12 | 25.34 | 25.34 | 25.34 | 25.34 | -0.042% | 2,167 | -0.037% |
| 2026-06-11 | 25.32 | 25.38 | 25.30 | 25.35 | +0.079% | 8,675 | -0.079% |
| 2026-06-10 | 25.34 | 25.34 | 25.33 | 25.33 | 0.000% | 529 | 0.000% |
| 2026-06-09 | 25.34 | 25.34 | 25.32 | 25.33 | +0.020% | 851 | 0.000% |
| 2026-06-08 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000% | 234 | +0.020% |
| 2026-06-05 | 25.33 | 25.33 | 25.32 | 25.32 | +0.079% | 376 | +0.020% |
| 2026-06-04 | 25.31 | 25.32 | 25.30 | 25.30 | -0.040% | 4,095 | +0.099% |
| 2026-06-03 | 25.32 | 25.32 | 25.31 | 25.32 | 0.000% | 1,556 | +0.059% |
| 2026-06-02 | 25.31 | 25.32 | 25.31 | 25.32 | 0.000% | 5,075 | +0.059% |
| 2026-06-01 | 25.32 | 25.32 | 25.32 | 25.32 | +0.040% | 1,256 | +0.059% |
| 2026-05-29 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000% | 113 | +0.099% |
| 2026-05-28 | 25.30 | 25.30 | 25.30 | 25.30 | +0.019% | 19 | +0.099% |
| 2026-05-27 | 25.30 | 25.30 | 25.30 | 25.30 | +0.060% | 92 | +0.118% |
| 2026-05-26 | 25.29 | 25.29 | 25.28 | 25.29 | -0.020% | 2,799 | +0.178% |
| 2026-05-22 | 25.30 | 25.30 | 25.29 | 25.29 | +0.020% | 1,475 | +0.158% |
| 2026-05-21 | 25.29 | 25.29 | 25.29 | 25.29 | 0.000% | 164 | +0.178% |
| 2026-05-20 | 25.29 | 25.29 | 25.29 | 25.29 | +0.099% | 1,132 | +0.178% |
| 2026-05-19 | 25.27 | 25.27 | 25.26 | 25.26 | -0.059% | 182 | +0.277% |
| 2026-05-18 | 25.27 | 25.27 | 25.27 | 25.27 | +0.059% | 277 | +0.218% |
| 2026-05-15 | 25.26 | 25.26 | 25.26 | 25.26 | +0.099% | 695 | +0.277% |
| 2026-05-14 | 25.23 | 25.23 | 25.23 | 25.23 | -0.099% | 62 | +0.376% |
| 2026-05-13 | 25.26 | 25.26 | 25.25 | 25.26 | -0.020% | 2,190 | +0.277% |
| 2026-05-12 | 25.27 | 25.27 | 25.26 | 25.27 | 0.000% | 1,164 | +0.257% |
| 2026-05-11 | 25.27 | 25.27 | 25.27 | 25.27 | +0.099% | 257 | +0.257% |
| 2026-05-08 | 25.25 | 25.25 | 25.24 | 25.24 | -0.040% | 859 | +0.357% |
| 2026-05-07 | 25.25 | 25.25 | 25.25 | 25.25 | +0.119% | 459 | +0.317% |
| 2026-05-06 | 25.22 | 25.22 | 25.22 | 25.22 | +0.040% | 38 | +0.436% |
| 2026-05-05 | 25.22 | 25.22 | 25.21 | 25.21 | -0.020% | 3,385 | +0.476% |
| 2026-05-04 | 25.21 | 25.21 | 25.21 | 25.21 | +0.139% | 225 | +0.456% |
| 2026-05-01 | 25.30 | 25.30 | 25.18 | 25.18 | -0.040% | 5,026 | +0.596% |
| 2026-04-30 | 25.20 | 25.21 | 25.19 | 25.19 | -0.040% | 5,820 | +0.556% |
| 2026-04-29 | 25.20 | 25.20 | 25.19 | 25.20 | 0.000% | 867 | +0.516% |
| 2026-04-28 | 25.20 | 25.20 | 25.20 | 25.20 | 0.000% | 1,512 | +0.516% |
| 2026-04-27 | 25.20 | 25.20 | 25.20 | 25.20 | +0.001% | 1,282 | +0.516% |
| 2026-04-24 | 25.20 | 25.20 | 25.20 | 25.20 | +0.039% | 230 | +0.517% |
| 2026-04-23 | 25.20 | 25.20 | 25.19 | 25.19 | -0.020% | 1,657 | +0.556% |
| 2026-04-22 | 25.20 | 25.20 | 25.20 | 25.20 | +0.040% | 204 | +0.536% |
| 2026-04-21 | 25.20 | 25.20 | 25.18 | 25.18 | -0.040% | 683 | +0.576% |
| 2026-04-20 | 25.20 | 25.20 | 25.20 | 25.20 | +0.023% | 620 | +0.536% |
| 2026-04-17 | 25.20 | 25.20 | 25.16 | 25.19 | +0.017% | 12,396 | +0.559% |
| 2026-04-16 | 25.19 | 25.19 | 25.18 | 25.18 | 0.000% | 543 | +0.576% |
| 2026-04-15 | 25.18 | 25.19 | 25.18 | 25.18 | -0.020% | 2,220 | +0.576% |
| 2026-04-14 | 25.17 | 25.19 | 25.17 | 25.19 | +0.119% | 2,391 | +0.556% |
| 2026-04-13 | 25.16 | 25.16 | 25.16 | 25.16 | -0.040% | 2,609 | +0.676% |
| 2026-04-10 | 25.16 | 25.17 | 25.16 | 25.17 | +0.099% | 2,990 | +0.636% |
| 2026-04-09 | 25.16 | 25.16 | 25.14 | 25.14 | 0.000% | 587 | +0.736% |
| 2026-04-08 | 25.14 | 25.15 | 25.14 | 25.14 | +0.020% | 2,262 | +0.736% |
| 2026-04-07 | 25.15 | 25.15 | 25.14 | 25.14 | -0.040% | 2,815 | +0.756% |
| 2026-04-06 | 25.14 | 25.15 | 25.13 | 25.15 | -0.020% | 15,904 | +0.716% |
| 2026-04-02 | 25.15 | 25.16 | 25.15 | 25.16 | +0.020% | 1,330 | +0.696% |
| 2026-04-01 | 25.12 | 25.15 | 25.12 | 25.15 | +0.040% | 2,210 | +0.716% |
| 2026-03-31 | 25.13 | 25.15 | 25.13 | 25.14 | +0.060% | 4,503 | +0.756% |
| 2026-03-30 | 25.12 | 25.12 | 25.12 | 25.12 | +0.019% | 535 | +0.817% |
| 2026-03-27 | 25.12 | 25.12 | 25.12 | 25.12 | +0.060% | 159 | +0.836% |
| 2026-03-26 | 25.10 | 25.11 | 25.10 | 25.11 | -0.080% | 544 | +0.896% |
| 2026-03-25 | 25.12 | 25.13 | 25.11 | 25.13 | +0.020% | 1,517 | +0.816% |
| 2026-03-24 | 25.10 | 25.12 | 25.10 | 25.12 | +0.080% | 9,128 | +0.836% |
| 2026-03-23 | 25.11 | 25.11 | 25.07 | 25.10 | -0.080% | 18,242 | +0.916% |
| 2026-03-20 | 25.12 | 25.12 | 25.11 | 25.12 | -0.868% | 4,147 | +0.836% |
| 2026-03-19 | 25.33 | 25.34 | 25.33 | 25.34 | +0.039% | 2,731 | -0.039% |
| 2026-03-18 | 25.32 | 25.33 | 25.32 | 25.33 | -0.079% | 4,702 | 0.000% |
| 2026-03-17 | 25.31 | 25.35 | 25.31 | 25.35 | +0.079% | 12,486 | -0.079% |
| 2026-03-16 | 25.32 | 25.33 | 25.32 | 25.33 | +0.099% | 2,810 | 0.000% |
| 2026-03-13 | 25.30 | 25.31 | 25.30 | 25.30 | +0.040% | 15,075 | +0.099% |
| 2026-03-12 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000% | 291 | +0.138% |
| 2026-03-11 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000% | 202 | +0.138% |
| 2026-03-10 | 25.30 | 25.30 | 25.30 | 25.30 | -0.059% | 1,097 | +0.138% |
| 2026-03-09 | 25.30 | 25.34 | 25.29 | 25.31 | +0.059% | 9,195 | +0.079% |
| 2026-03-06 | 25.29 | 25.30 | 25.29 | 25.30 | +0.028% | 155 | +0.138% |
| 2026-03-05 | 25.29 | 25.30 | 25.29 | 25.29 | 0.000% | 1,702 | +0.166% |
| 2026-03-04 | 25.29 | 25.29 | 25.29 | 25.29 | -0.008% | 2,601 | +0.166% |
| 2026-03-03 | 25.27 | 25.30 | 25.27 | 25.29 | 0.000% | 8,571 | +0.158% |
| 2026-03-02 | 25.28 | 25.29 | 25.28 | 25.29 | +0.059% | 1,806 | +0.158% |
| 2026-02-27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000% | 473 | +0.218% |
| 2026-02-26 | 25.27 | 25.27 | 25.27 | 25.27 | -0.020% | 517 | +0.218% |
| 2026-02-25 | 25.26 | 25.28 | 25.26 | 25.28 | +0.079% | 2,746 | +0.198% |
| 2026-02-24 | 25.26 | 25.26 | 25.26 | 25.26 | -0.079% | 240 | +0.277% |
| 2026-02-23 | 25.26 | 25.28 | 25.26 | 25.28 | +0.099% | 3,471 | +0.198% |
| 2026-02-20 | 25.25 | 25.25 | 25.25 | 25.25 | +0.020% | 121 | +0.297% |
| 2026-02-19 | 25.25 | 25.25 | 25.25 | 25.25 | +0.020% | 315 | +0.317% |
| 2026-02-18 | 25.25 | 25.25 | 25.24 | 25.25 | 0.000% | 1,260 | +0.337% |
| 2026-02-17 | 25.25 | 25.25 | 25.25 | 25.25 | -0.059% | 880 | +0.337% |
| 2026-02-13 | 25.26 | 25.26 | 25.26 | 25.26 | +0.040% | 1,778 | +0.277% |
| 2026-02-12 | 25.23 | 25.25 | 25.22 | 25.25 | +0.059% | 4,735 | +0.317% |
| 2026-02-11 | 25.23 | 25.24 | 25.23 | 25.23 | 0.000% | 5,506 | +0.376% |
| 2026-02-10 | 25.23 | 25.25 | 25.22 | 25.23 | 0.000% | 12,799 | +0.376% |
| 2026-02-09 | 25.23 | 25.23 | 25.23 | 25.23 | -0.020% | 270 | +0.376% |
| 2026-02-06 | 25.24 | 25.24 | 25.24 | 25.24 | -0.020% | 607 | +0.357% |
| 2026-02-05 | 25.24 | 25.25 | 25.24 | 25.25 | 0.000% | 452 | +0.337% |
| 2026-02-04 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000% | 2,017 | +0.337% |
| 2026-02-03 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000% | 443 | +0.337% |
| 2026-02-02 | 25.25 | 25.26 | 25.25 | 25.25 | 0.000% | 2,210 | +0.337% |
| 2026-01-30 | 25.25 | 25.25 | 25.25 | 25.25 | +0.037% | 29 | +0.337% |
| 2026-01-29 | 25.24 | 25.24 | 25.23 | 25.24 | +0.003% | 1,200 | +0.374% |
| 2026-01-28 | 25.23 | 25.23 | 25.23 | 25.23 | +0.059% | 1,666 | +0.376% |
| 2026-01-27 | 25.21 | 25.24 | 25.21 | 25.22 | -0.040% | 23,373 | +0.436% |
| 2026-01-26 | 25.23 | 25.24 | 25.22 | 25.23 | +0.079% | 2,196 | +0.396% |
| 2026-01-23 | 25.23 | 25.23 | 25.21 | 25.21 | -0.020% | 3,491 | +0.476% |
| 2026-01-22 | 25.22 | 25.22 | 25.21 | 25.21 | +0.020% | 2,628 | +0.456% |
| 2026-01-21 | 25.20 | 25.22 | 25.20 | 25.21 | 0.000% | 935 | +0.476% |
| 2026-01-20 | 25.22 | 25.22 | 25.20 | 25.21 | +0.020% | 130,974 | +0.476% |
| 2026-01-16 | 25.20 | 25.20 | 25.20 | 25.20 | +0.040% | 984 | +0.496% |
| 2026-01-15 | 25.19 | 25.20 | 25.19 | 25.20 | 0.000% | 2,333 | +0.536% |
| 2026-01-14 | 25.19 | 25.20 | 25.05 | 25.20 | 0.000% | 5,271 | +0.536% |
| 2026-01-13 | 25.19 | 25.20 | 25.19 | 25.20 | 0.000% | 219 | +0.536% |
| 2026-01-12 | 25.19 | 25.20 | 25.19 | 25.20 | +0.004% | 220 | +0.536% |
| 2026-01-09 | 25.19 | 25.19 | 25.19 | 25.19 | -0.004% | 118 | +0.540% |
| 2026-01-08 | 25.19 | 25.20 | 25.19 | 25.20 | -0.008% | 967 | +0.536% |
| 2026-01-07 | 25.19 | 25.20 | 25.19 | 25.20 | -0.012% | 1,568 | +0.528% |
| 2026-01-06 | 25.18 | 25.20 | 25.18 | 25.20 | +0.119% | 3,132 | +0.516% |
| 2026-01-05 | 25.17 | 25.18 | 25.15 | 25.17 | +0.080% | 4,792 | +0.636% |
| 2026-01-02 | 25.18 | 25.18 | 25.15 | 25.15 | -0.040% | 4,769 | +0.716% |
| 2025-12-31 | 25.17 | 25.17 | 25.15 | 25.16 | +0.020% | 7,038 | +0.676% |
| 2025-12-30 | 25.16 | 25.16 | 25.16 | 25.16 | +0.020% | 217 | +0.696% |
| 2025-12-29 | 25.15 | 25.15 | 25.15 | 25.15 | -0.079% | 1,820 | +0.716% |
| 2025-12-26 | 25.15 | 25.17 | 25.15 | 25.17 | +0.080% | 4,976 | +0.636% |
| 2025-12-24 | 25.14 | 25.15 | 25.14 | 25.15 | +0.060% | 821 | +0.716% |
| 2025-12-23 | 25.14 | 25.14 | 25.14 | 25.14 | -0.020% | 1,668 | +0.776% |
| 2025-12-22 | 25.13 | 25.15 | 25.13 | 25.14 | -0.020% | 4,967 | +0.756% |
| 2025-12-19 | 25.13 | 25.16 | 25.13 | 25.14 | +0.119% | 7,069 | +0.736% |
| 2025-12-18 | 25.12 | 25.12 | 25.11 | 25.11 | -1.587% | 1,745 | +0.856% |
| 2025-12-17 | 25.52 | 25.53 | 25.51 | 25.52 | 0.000% | 3,627 | -0.745% |
| 2025-12-16 | 25.53 | 25.53 | 25.50 | 25.52 | -0.020% | 1,551 | -0.745% |
| 2025-12-15 | 25.52 | 25.52 | 25.52 | 25.52 | +0.039% | 91 | -0.764% |
| 2025-12-12 | 25.52 | 25.52 | 25.51 | 25.52 | 0.000% | 1,942 | -0.725% |
| 2025-12-11 | 25.51 | 25.52 | 25.51 | 25.52 | +0.039% | 744 | -0.725% |
| 2025-12-10 | 25.50 | 25.50 | 25.50 | 25.50 | +0.059% | 3,005 | -0.686% |
| 2025-12-09 | 25.51 | 25.51 | 25.48 | 25.49 | -0.020% | 7,863 | -0.628% |
| 2025-12-08 | 25.50 | 25.50 | 25.49 | 25.50 | -0.039% | 1,347 | -0.647% |
| 2025-12-05 | 25.51 | 25.51 | 25.50 | 25.50 | +0.020% | 3,308 | -0.686% |
| 2025-12-04 | 25.50 | 25.50 | 25.50 | 25.50 | +0.118% | 1,514 | -0.667% |
| 2025-12-03 | 25.49 | 25.50 | 25.47 | 25.47 | -0.059% | 1,260 | -0.550% |
| 2025-12-02 | 25.48 | 25.49 | 25.48 | 25.48 | +0.020% | 2,443 | -0.608% |
| 2025-12-01 | 25.49 | 25.49 | 25.48 | 25.48 | 0.000% | 1,059 | -0.589% |
| 2025-11-28 | 25.48 | 25.48 | 25.48 | 25.48 | +0.079% | 20 | -0.589% |
| 2025-11-26 | 25.47 | 25.47 | 25.46 | 25.46 | 0.000% | 2,944 | -0.511% |
| 2025-11-25 | 25.46 | 25.46 | 25.46 | 25.46 | -0.020% | 1,171 | -0.511% |
| 2025-11-24 | 25.46 | 25.47 | 25.46 | 25.46 | +0.039% | 1,742 | -0.530% |
| 2025-11-21 | 25.45 | 25.45 | 25.45 | 25.45 | +0.039% | 197 | -0.491% |
| 2025-11-20 | 25.45 | 25.45 | 25.45 | 25.45 | +0.020% | 249 | -0.452% |
| 2025-11-19 | 25.44 | 25.44 | 25.44 | 25.44 | -0.020% | 2,118 | -0.432% |
| 2025-11-18 | 25.44 | 25.45 | 25.44 | 25.45 | +0.058% | 395 | -0.452% |
| 2025-11-17 | 25.43 | 25.43 | 25.43 | 25.43 | -0.019% | 787 | -0.394% |
| 2025-11-14 | 25.44 | 25.44 | 25.43 | 25.43 | +0.020% | 687 | -0.413% |
| 2025-11-13 | 25.43 | 25.44 | 25.43 | 25.43 | +0.020% | 8,706 | -0.393% |
| 2025-11-12 | 25.43 | 25.43 | 25.42 | 25.43 | +0.020% | 4,136 | -0.374% |
| 2025-11-11 | 25.43 | 25.44 | 25.42 | 25.42 | -0.020% | 4,343 | -0.354% |
| 2025-11-10 | 25.43 | 25.43 | 25.39 | 25.43 | -0.059% | 3,391 | -0.374% |
| 2025-11-07 | 25.44 | 25.46 | 25.43 | 25.44 | +0.020% | 8,004 | -0.432% |
| 2025-11-06 | 25.43 | 25.43 | 25.43 | 25.43 | +0.079% | 1,536 | -0.413% |
| 2025-11-05 | 25.42 | 25.42 | 25.41 | 25.41 | +0.020% | 433 | -0.334% |
| 2025-11-04 | 25.41 | 25.41 | 25.41 | 25.41 | 0.000% | 361 | -0.315% |
| 2025-11-03 | 25.39 | 25.42 | 25.39 | 25.41 | 0.000% | 1,714 | -0.315% |
| 2025-10-31 | 25.38 | 25.42 | 25.38 | 25.41 | +0.059% | 7,454 | -0.315% |
| 2025-10-30 | 25.35 | 25.39 | 25.35 | 25.39 | +0.099% | 160 | -0.256% |
| 2025-10-29 | 25.38 | 25.39 | 25.35 | 25.37 | 0.000% | 1,952 | -0.158% |
| 2025-10-28 | 25.35 | 25.37 | 25.35 | 25.37 | 0.000% | 701 | -0.158% |
| 2025-10-27 | 25.39 | 25.39 | 25.35 | 25.37 | -0.020% | 1,049 | -0.158% |
| 2025-10-24 | 25.39 | 25.39 | 25.36 | 25.38 | +0.079% | 8,857 | -0.177% |
| 2025-10-23 | 25.37 | 25.37 | 25.34 | 25.36 | +0.039% | 3,195 | -0.099% |
| 2025-10-22 | 25.34 | 25.34 | 25.32 | 25.34 | +0.020% | 4,306 | -0.059% |
| 2025-10-21 | 25.37 | 25.37 | 25.33 | 25.34 | +0.020% | 4,349 | -0.039% |
| 2025-10-20 | 25.45 | 25.45 | 25.32 | 25.34 | 0.000% | 5,312 | -0.020% |
| 2025-10-17 | 25.36 | 25.36 | 25.32 | 25.34 | +0.020% | 3,114 | -0.020% |
| 2025-10-16 | 25.33 | 25.33 | 25.33 | 25.33 | 0.000% | 387 | 0.000% |
| 2025-10-15 | 25.33 | 25.33 | 25.33 | 25.33 | -0.020% | 14 | 0.000% |
| 2025-10-14 | 25.31 | 25.35 | 25.31 | 25.34 | -0.020% | 400 | -0.020% |
| 2025-10-13 | 25.44 | 25.44 | 25.34 | 25.34 | -0.039% | 2,346 | -0.039% |
| 2025-10-10 | 25.35 | 25.35 | 25.35 | 25.35 | +0.118% | 59 | -0.079% |
| 2025-10-09 | 25.33 | 25.33 | 25.32 | 25.32 | 0.000% | 223 | +0.039% |
| 2025-10-08 | 25.33 | 25.33 | 25.32 | 25.32 | +0.040% | 1,973 | +0.039% |
| 2025-10-07 | 25.32 | 25.32 | 25.31 | 25.31 | 0.000% | 142 | +0.079% |
| 2025-10-06 | 25.33 | 25.33 | 25.24 | 25.31 | 0.000% | 3,377 | +0.079% |
| 2025-10-03 | 25.33 | 25.33 | 25.29 | 25.31 | +0.099% | 109,981 | +0.079% |
| 2025-10-02 | 25.28 | 25.29 | 25.25 | 25.29 | -0.040% | 15,478 | +0.178% |
| 2025-10-01 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000% | 691 | +0.138% |
| 2025-09-30 | 25.32 | 25.32 | 25.27 | 25.30 | +0.020% | 2,539 | +0.138% |
| 2025-09-29 | 25.31 | 25.31 | 25.27 | 25.29 | 0.000% | 6,335 | +0.158% |
| 2025-09-26 | 25.29 | 25.29 | 25.29 | 25.29 | +0.020% | 298 | +0.158% |
| 2025-09-25 | 25.29 | 25.29 | 25.29 | 25.29 | +0.020% | 61 | +0.178% |
| 2025-09-24 | 25.29 | 25.29 | 25.28 | 25.28 | 0.000% | 319 | +0.198% |
| 2025-09-23 | 25.30 | 25.30 | 25.26 | 25.28 | +0.020% | 4,113 | +0.198% |
| 2025-09-22 | 25.29 | 25.30 | 25.27 | 25.27 | 0.000% | 1,057 | +0.218% |
| 2025-09-19 | 25.29 | 25.29 | 25.27 | 25.27 | +0.040% | 2,761 | +0.218% |
| 2025-09-18 | 25.31 | 25.31 | 25.27 | 25.27 | -0.824% | 1,186 | +0.257% |
| 2025-09-17 | 25.48 | 25.49 | 25.48 | 25.48 | +0.059% | 2,113 | -0.569% |
| 2025-09-16 | 25.46 | 25.48 | 25.46 | 25.46 | +0.020% | 333 | -0.511% |
| 2025-09-15 | 25.46 | 25.46 | 25.43 | 25.45 | -0.020% | 3,778 | -0.491% |
| 2025-09-12 | 25.44 | 25.46 | 25.44 | 25.46 | +0.079% | 213 | -0.511% |
| 2025-09-11 | 25.44 | 25.44 | 25.42 | 25.44 | -0.059% | 2,696 | -0.432% |
| 2025-09-10 | 25.45 | 25.47 | 25.45 | 25.45 | +0.020% | 690 | -0.491% |
| 2025-09-09 | 25.47 | 25.47 | 25.45 | 25.45 | +0.037% | 216 | -0.472% |
| 2025-09-08 | 25.47 | 25.47 | 25.44 | 25.44 | -0.017% | 453 | -0.435% |
| 2025-09-05 | 25.45 | 25.45 | 25.45 | 25.45 | +0.039% | 218 | -0.452% |
| 2025-09-04 | 25.43 | 25.43 | 25.43 | 25.43 | +0.020% | 276 | -0.413% |
| 2025-09-03 | 25.42 | 25.43 | 25.42 | 25.43 | +0.020% | 521 | -0.393% |
| 2025-09-02 | 25.40 | 25.43 | 25.40 | 25.43 | +0.098% | 596 | -0.374% |
| 2025-08-29 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000% | 2,768 | -0.276% |
| 2025-08-28 | 25.40 | 25.40 | 25.39 | 25.40 | +0.020% | 2,975 | -0.276% |
| 2025-08-27 | 25.38 | 25.40 | 25.38 | 25.39 | +0.020% | 2,558 | -0.256% |
| 2025-08-26 | 25.40 | 25.40 | 25.39 | 25.39 | -0.079% | 422 | -0.236% |
| 2025-08-25 | 25.44 | 25.44 | 25.41 | 25.41 | +0.079% | 905 | -0.315% |
| 2025-08-22 | 25.38 | 25.39 | 25.38 | 25.39 | +0.020% | 645 | -0.236% |
| 2025-08-21 | 25.38 | 25.39 | 25.37 | 25.39 | -0.020% | 1,017 | -0.217% |
| 2025-08-20 | 25.39 | 25.40 | 25.39 | 25.39 | 0.000% | 812 | -0.236% |
| 2025-08-19 | 25.39 | 25.39 | 25.39 | 25.39 | +0.020% | 926 | -0.236% |
| 2025-08-18 | 25.39 | 25.39 | 25.39 | 25.39 | 0.000% | 64 | -0.217% |
| 2025-08-15 | 25.39 | 25.39 | 25.39 | 25.39 | +0.020% | 10 | -0.217% |
| 2025-08-14 | 25.38 | 25.38 | 25.38 | 25.38 | -0.020% | 1,453 | -0.197% |
| 2025-08-13 | 25.38 | 25.39 | 25.38 | 25.39 | 0.000% | 1,018 | -0.217% |
| 2025-08-12 | 25.38 | 25.39 | 25.38 | 25.39 | +0.138% | 10,693 | -0.217% |
| 2025-08-11 | 25.37 | 25.37 | 25.35 | 25.35 | 0.000% | 162 | -0.079% |
| 2025-08-08 | 25.35 | 25.37 | 25.35 | 25.35 | +0.020% | 1,955 | -0.079% |
| 2025-08-07 | 25.33 | 25.34 | 25.33 | 25.34 | +0.059% | 122 | -0.059% |
| 2025-08-06 | 25.32 | 25.33 | 25.32 | 25.33 | -0.020% | 668 | 0.000% |
| 2025-08-05 | 25.32 | 25.36 | 25.30 | 25.34 | -0.020% | 14,098 | -0.020% |
| 2025-08-04 | 25.36 | 25.36 | 25.34 | 25.34 | +0.020% | 1,012 | -0.039% |
| 2025-08-01 | 25.32 | 25.34 | 25.32 | 25.34 | +0.079% | 552 | -0.020% |
| 2025-07-31 | 25.30 | 25.32 | 25.30 | 25.32 | 0.000% | 321 | +0.059% |
| 2025-07-30 | 25.33 | 25.33 | 25.29 | 25.32 | -0.059% | 1,100 | +0.059% |
| 2025-07-29 | 25.32 | 25.33 | 25.32 | 25.33 | 0.000% | 422 | 0.000% |
| 2025-07-28 | 25.33 | 25.33 | 25.33 | 25.33 | +0.119% | 3,229 | 0.000% |
| 2025-07-25 | 25.28 | 25.30 | 25.28 | 25.30 | +0.040% | 275 | +0.119% |
| 2025-07-24 | 25.30 | 25.32 | 25.29 | 25.29 | -0.099% | 27,599 | +0.158% |
| 2025-07-23 | 25.32 | 25.32 | 25.32 | 25.32 | +0.040% | 131 | +0.059% |
| 2025-07-22 | 25.30 | 25.32 | 25.29 | 25.30 | -0.040% | 1,563 | +0.099% |
| 2025-07-21 | 25.30 | 25.32 | 25.30 | 25.32 | 0.000% | 2,460 | +0.059% |
| 2025-07-18 | 25.33 | 25.33 | 25.32 | 25.32 | +0.040% | 754 | +0.059% |
| 2025-07-17 | 25.30 | 25.30 | 25.29 | 25.30 | +0.020% | 1,041 | +0.099% |
| 2025-07-16 | 25.30 | 25.30 | 25.30 | 25.30 | -0.040% | 99 | +0.119% |
| 2025-07-15 | 25.29 | 25.31 | 25.29 | 25.31 | +0.198% | 1,910 | +0.079% |
| 2025-07-14 | 25.29 | 25.31 | 25.26 | 25.26 | -0.061% | 4,867 | +0.277% |
| 2025-07-11 | 25.31 | 25.31 | 25.28 | 25.28 | -0.058% | 2,639 | +0.216% |
| 2025-07-10 | 25.29 | 25.30 | 25.26 | 25.29 | +0.040% | 1,255 | +0.158% |
| 2025-07-09 | 25.26 | 25.28 | 25.26 | 25.28 | +0.020% | 2,720 | +0.198% |
| 2025-07-08 | 25.29 | 25.29 | 25.27 | 25.27 | +0.020% | 1,191 | +0.218% |
| 2025-07-07 | 25.29 | 25.29 | 25.27 | 25.27 | 0.000% | 511 | +0.237% |
| 2025-07-03 | 25.29 | 25.29 | 25.27 | 25.27 | +0.059% | 145 | +0.237% |
| 2025-07-02 | 25.27 | 25.27 | 25.25 | 25.25 | +0.059% | 893 | +0.297% |
| 2025-07-01 | 25.25 | 25.25 | 25.23 | 25.24 | -0.020% | 3,085 | +0.357% |
| 2025-06-30 | 25.29 | 25.30 | 25.25 | 25.25 | -0.020% | 3,433 | +0.337% |
| 2025-06-27 | 25.26 | 25.26 | 25.25 | 25.25 | +0.040% | 2,160 | +0.317% |
| 2025-06-26 | 25.25 | 25.25 | 25.23 | 25.24 | +0.059% | 4,519 | +0.357% |
| 2025-06-25 | 25.23 | 25.24 | 25.22 | 25.23 | -0.020% | 1,995 | +0.416% |
| 2025-06-24 | 25.24 | 25.24 | 25.21 | 25.23 | +0.059% | 4,463 | +0.396% |
| 2025-06-23 | 25.18 | 25.23 | 25.18 | 25.21 | +0.020% | 1,196 | +0.456% |
| 2025-06-20 | 25.22 | 25.22 | 25.21 | 25.21 | +0.119% | 5,086 | +0.476% |
| 2025-06-18 | 25.22 | 25.22 | 25.18 | 25.18 | -1.429% | 2,737 | +0.596% |
| 2025-06-17 | 25.56 | 25.56 | 25.55 | 25.55 | +0.039% | 1,427 | -0.842% |
| 2025-06-16 | 25.56 | 25.56 | 25.53 | 25.54 | -0.020% | 827 | -0.803% |
| 2025-06-13 | 25.50 | 25.56 | 25.50 | 25.54 | +0.020% | 1,247 | -0.822% |
| 2025-06-12 | 25.55 | 25.55 | 25.52 | 25.54 | +0.039% | 39,706 | -0.803% |
| 2025-06-11 | 25.54 | 25.55 | 25.52 | 25.52 | -0.059% | 3,990 | -0.764% |
| 2025-06-10 | 25.51 | 25.54 | 25.51 | 25.54 | +0.098% | 5,987 | -0.822% |
| 2025-06-09 | 25.48 | 25.53 | 25.48 | 25.52 | +0.039% | 3,708 | -0.725% |
| 2025-06-06 | 25.52 | 25.52 | 25.48 | 25.50 | -0.059% | 5,346 | -0.686% |
| 2025-06-05 | 25.53 | 25.53 | 25.51 | 25.52 | +0.039% | 9,345 | -0.745% |
| 2025-06-04 | 25.53 | 25.53 | 25.51 | 25.51 | +0.059% | 1,827 | -0.706% |
| 2025-06-03 | 25.51 | 25.52 | 25.43 | 25.50 | -0.020% | 9,904 | -0.647% |
| 2025-06-02 | 25.52 | 25.52 | 25.50 | 25.50 | +0.020% | 293 | -0.667% |
| 2025-05-30 | 25.48 | 25.52 | 25.48 | 25.50 | -0.020% | 1,029 | -0.647% |
| 2025-05-29 | 25.51 | 25.51 | 25.50 | 25.50 | +0.020% | 985 | -0.667% |
| 2025-05-28 | 25.51 | 25.51 | 25.48 | 25.50 | +0.039% | 13,048 | -0.647% |
| 2025-05-27 | 25.50 | 25.50 | 25.48 | 25.48 | +0.039% | 1,451 | -0.608% |
| 2025-05-23 | 25.50 | 25.50 | 25.47 | 25.48 | +0.039% | 4,536 | -0.569% |
| 2025-05-22 | 25.46 | 25.46 | 25.39 | 25.46 | 0.000% | 4,885 | -0.530% |
| 2025-05-21 | 25.46 | 25.46 | 25.46 | 25.46 | +0.335% | 3 | -0.530% |
| 2025-05-20 | 25.38 | 25.38 | 25.38 | 25.38 | -0.353% | 679,750 | -0.197% |
| 2025-05-19 | 25.50 | 25.50 | 25.46 | 25.47 | +0.039% | 12,511 | -0.550% |
| 2025-05-16 | 25.48 | 25.48 | 25.46 | 25.46 | +0.355% | 3,074 | -0.511% |
| 2025-05-15 | 25.44 | 25.44 | 25.35 | 25.37 | -0.295% | 5,070 | -0.158% |
| 2025-05-14 | 25.45 | 25.45 | 25.43 | 25.45 | +0.039% | 332 | -0.452% |
| 2025-05-13 | 25.43 | 25.45 | 25.43 | 25.43 | 0.000% | 1,523 | -0.413% |
| 2025-05-12 | 25.43 | 25.43 | 25.43 | 25.43 | -0.059% | 769 | -0.413% |
| 2025-05-09 | 25.43 | 25.46 | 25.43 | 25.45 | +0.059% | 10,809 | -0.472% |
| 2025-05-08 | 25.42 | 25.43 | 25.42 | 25.43 | 0.000% | 302 | -0.413% |
| 2025-05-07 | 25.42 | 25.44 | 25.42 | 25.43 | +0.039% | 403 | -0.413% |
| 2025-05-06 | 25.42 | 25.43 | 25.41 | 25.43 | +0.079% | 1,340 | -0.374% |
| 2025-05-05 | 25.41 | 25.44 | 25.35 | 25.41 | -0.079% | 5,907 | -0.295% |
| 2025-05-02 | 25.41 | 25.43 | 25.41 | 25.43 | +0.039% | 214 | -0.374% |
| 2025-05-01 | 25.41 | 25.41 | 25.41 | 25.41 | +0.039% | 912 | -0.334% |
| 2025-04-30 | 25.41 | 25.41 | 25.39 | 25.41 | 0.000% | 1,781 | -0.295% |
| 2025-04-29 | 25.41 | 25.42 | 25.35 | 25.41 | +0.059% | 13,462 | -0.295% |
| 2025-04-28 | 25.40 | 25.43 | 25.33 | 25.39 | -0.059% | 21,222 | -0.236% |
| 2025-04-25 | 25.39 | 25.41 | 25.39 | 25.41 | +0.020% | 2,558 | -0.295% |
| 2025-04-24 | 25.42 | 25.42 | 25.38 | 25.40 | -0.196% | 5,154 | -0.276% |
| 2025-04-23 | 25.38 | 25.45 | 25.34 | 25.45 | +0.257% | 60,201 | -0.472% |
| 2025-04-22 | 25.38 | 25.39 | 25.37 | 25.38 | -0.021% | 2,438 | -0.215% |
| 2025-04-21 | 25.41 | 25.41 | 25.32 | 25.39 | 0.000% | 28,383 | -0.236% |
| 2025-04-17 | 25.39 | 25.39 | 25.39 | 25.39 | +0.059% | 1,548 | -0.236% |
| 2025-04-16 | 25.39 | 25.39 | 25.36 | 25.38 | -0.373% | 944 | -0.177% |
| 2025-04-15 | 25.36 | 25.47 | 25.36 | 25.47 | +0.374% | 643,442 | -0.550% |
| 2025-04-14 | 25.39 | 25.39 | 25.37 | 25.38 | 0.000% | 2,106 | -0.177% |