TWSC
Corgi TSM 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)34
After-hoursOct 2, 2026 4:10:30 PM EDT
27.73USD0.000%(0.00)
TWSC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.73 | 27.73 | 27.73 | 27.73 | +6.256% | 35 | 0.000% |
| 2026-10-01 | 26.10 | 26.10 | 26.10 | 26.10 | +1.295% | 58 | +6.256% |
| 2026-09-30 | 25.70 | 25.76 | 25.70 | 25.76 | -0.472% | 463 | +7.631% |
| 2026-09-29 | 25.90 | 25.90 | 25.89 | 25.89 | +1.887% | 198 | +7.123% |
| 2026-09-28 | 25.08 | 25.41 | 25.08 | 25.41 | +0.743% | 182 | +9.144% |
| 2026-09-25 | 25.30 | 25.30 | 25.22 | 25.22 | +0.069% | 136 | +9.956% |
| 2026-09-24 | 24.77 | 25.20 | 24.77 | 25.20 | +1.782% | 216 | +10.032% |
| 2026-09-23 | 24.76 | 24.76 | 24.76 | 24.76 | -2.518% | 202 | +11.993% |
| 2026-09-22 | 24.82 | 25.40 | 24.75 | 25.40 | +2.666% | 2,773 | +9.173% |
| 2026-09-21 | 24.74 | 24.74 | 24.74 | 24.74 | +5.851% | 353 | +12.084% |
| 2026-09-18 | 23.10 | 23.37 | 23.10 | 23.37 | +1.637% | 1,012 | +18.642% |
| 2026-09-17 | 23.00 | 23.00 | 23.00 | 23.00 | +5.724% | 62 | +20.584% |
| 2026-09-16 | 21.65 | 21.75 | 21.60 | 21.75 | +2.122% | 1,036 | +27.487% |
| 2026-09-15 | 21.53 | 21.53 | 21.30 | 21.30 | -2.645% | 418 | +30.192% |
| 2026-09-14 | 21.88 | 21.88 | 21.88 | 21.88 | -6.246% | 17 | +26.748% |
| 2026-09-11 | 23.34 | 23.34 | 23.34 | 23.34 | +1.934% | 13 | +18.832% |
| 2026-09-10 | 22.89 | 22.89 | 22.89 | 22.89 | -3.072% | 26 | +21.130% |
| 2026-09-09 | 23.62 | 23.62 | 23.62 | 23.62 | -1.755% | 11 | +17.409% |
| 2026-09-08 | 24.04 | 24.04 | 24.04 | 24.04 | +4.780% | 20 | +15.349% |
| 2026-09-04 | 22.94 | 22.94 | 22.94 | 22.94 | +5.577% | 24 | +20.863% |
| 2026-09-03 | 21.73 | 21.73 | 21.73 | 21.73 | +0.526% | 16 | +27.603% |
| 2026-09-02 | 21.62 | 21.62 | 21.62 | 21.62 | +0.456% | 17 | +28.274% |
| 2026-09-01 | 21.44 | 21.52 | 21.44 | 21.52 | -0.561% | 176 | +28.859% |
| 2026-08-31 | 21.64 | 21.64 | 21.64 | 21.64 | -1.096% | 22 | +28.137% |
| 2026-08-28 | 21.88 | 21.88 | 21.88 | 21.88 | -4.401% | 14 | +26.733% |
| 2026-08-27 | 22.89 | 22.89 | 22.89 | 22.89 | +4.660% | 104 | +21.156% |
| 2026-08-26 | 21.80 | 21.87 | 21.80 | 21.87 | +0.297% | 139 | +26.802% |
| 2026-08-25 | 21.80 | 21.80 | 21.80 | 21.80 | +3.448% | 33 | +27.178% |
| 2026-08-24 | 21.50 | 21.50 | 21.08 | 21.08 | -4.232% | 897 | +31.563% |
| 2026-08-21 | 22.01 | 22.01 | 22.01 | 22.01 | +1.226% | 10 | +25.995% |
| 2026-08-20 | 21.74 | 21.74 | 21.74 | 21.74 | +1.409% | 30 | +27.539% |
| 2026-08-19 | 21.44 | 21.44 | 21.44 | 21.44 | -0.763% | 55 | +29.337% |
| 2026-08-18 | 21.60 | 21.60 | 21.60 | 21.60 | -7.465% | 14 | +28.349% |
| 2026-08-17 | 23.35 | 23.35 | 23.35 | 23.35 | +1.819% | 28 | +18.769% |
| 2026-08-14 | 22.93 | 22.93 | 22.93 | 22.93 | -2.091% | 80 | +20.930% |
| 2026-08-13 | 23.42 | 23.42 | 23.42 | 23.42 | +0.913% | 13 | +18.401% |
| 2026-08-12 | 23.25 | 23.25 | 23.21 | 23.21 | +2.896% | 127 | +19.483% |
| 2026-08-11 | 22.55 | 22.55 | 22.55 | 22.55 | +1.370% | 12 | +22.943% |
| 2026-08-10 | 22.25 | 22.25 | 22.25 | 22.25 | +0.098% | 9 | +24.627% |
| 2026-08-07 | 22.23 | 22.23 | 22.23 | 22.23 | +0.516% | 13 | +24.749% |
| 2026-08-06 | 22.34 | 22.37 | 22.11 | 22.11 | +1.392% | 243 | +25.392% |
| 2026-08-05 | 21.81 | 21.81 | 21.81 | 21.81 | -0.827% | 45 | +27.137% |
| 2026-08-04 | 21.99 | 21.99 | 21.99 | 21.99 | +4.921% | 35 | +26.086% |
| 2026-08-03 | 20.96 | 20.96 | 20.96 | 20.96 | +0.818% | 41 | +32.291% |
| 2026-07-31 | 20.79 | 20.79 | 20.79 | 20.79 | +0.538% | 44 | +33.373% |
| 2026-07-30 | 20.68 | 20.68 | 20.68 | 20.68 | +15.540% | 38 | +34.090% |
| 2026-07-29 | 17.90 | 17.90 | 17.90 | 17.90 | -9.700% | 115 | +54.928% |
| 2026-07-28 | 19.82 | 19.82 | 19.82 | 19.82 | -2.841% | 61 | +39.900% |
| 2026-07-27 | 20.40 | 20.40 | 20.40 | 20.40 | -1.727% | 142 | +35.925% |
| 2026-07-24 | 21.00 | 21.00 | 20.76 | 20.76 | -5.769% | 417 | +33.578% |
| 2026-07-23 | 22.48 | 22.48 | 22.03 | 22.03 | -3.673% | 413 | +25.872% |
| 2026-07-22 | 22.50 | 22.87 | 22.50 | 22.87 | -1.178% | 809 | +21.248% |
| 2026-07-21 | 23.14 | 23.14 | 23.14 | 23.14 | +11.000% | 104 | +19.820% |
| 2026-07-20 | 21.12 | 21.12 | 20.85 | 20.85 | +2.757% | 938 | +33.000% |
| 2026-07-17 | 19.56 | 20.76 | 19.56 | 20.29 | -6.093% | 2,668 | +36.666% |
| 2026-07-16 | 22.19 | 22.19 | 21.61 | 21.61 | -5.245% | 345 | +28.339% |
| 2026-07-15 | 23.79 | 23.86 | 22.80 | 22.80 | -0.234% | 2,093 | +21.608% |
| 2026-07-14 | 22.86 | 22.86 | 22.86 | 22.86 | -0.710% | 138 | +21.324% |
| 2026-07-13 | 23.02 | 23.02 | 23.02 | 23.02 | -6.134% | 181 | +20.462% |
| 2026-07-10 | 24.52 | 24.52 | 24.52 | 24.52 | -0.972% | 114 | +13.072% |
| 2026-07-09 | 24.76 | 24.76 | 24.76 | 24.76 | +0.406% | 75 | +11.973% |
| 2026-07-08 | 24.27 | 24.99 | 24.27 | 24.66 | +1.800% | 688 | +12.428% |
| 2026-07-07 | 23.95 | 24.61 | 23.95 | 24.23 | -9.250% | 1,487 | +14.452% |
| 2026-07-06 | 27.26 | 27.26 | 26.70 | 26.70 | +8.791% | 455 | +3.865% |
| 2026-07-02 | 27.03 | 27.03 | 24.21 | 24.54 | -5.629% | 1,067 | +12.996% |
| 2026-07-01 | 27.62 | 27.62 | 25.95 | 26.00 | -13.156% | 1,370 | +6.635% |
| 2026-06-30 | 29.94 | 29.94 | 29.94 | 29.94 | +10.183% | 73 | -7.394% |
| 2026-06-29 | 27.18 | 27.18 | 27.18 | 27.18 | +9.976% | 7 | +2.036% |
| 2026-06-26 | 24.22 | 24.71 | 24.22 | 24.71 | 0.000% | 10,087 | +12.215% |