Dark

TWOX
iShares Large Cap Accelerated Outcome ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)294,982

28.97Bid 29.03Ask 0.06Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

28.90USD0.000%(+28.90)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	28.9000	28.9000	28.9000	28.9000	+0.035%	68	0.000%
2026-06-29	28.8900	28.8900	28.8900	28.8900	+0.035%	17	+0.035%
2026-06-26	28.8500	28.8800	28.8500	28.8800	+0.087%	4,780	+0.069%
2026-06-25	28.8550	28.8550	28.8550	28.8550	+0.035%	68	+0.156%
2026-06-24	28.8450	28.8450	28.8450	28.8450	0.000%	126	+0.191%
2026-06-23	28.8450	28.8450	28.8450	28.8450	-0.017%	19	+0.191%
2026-06-22	28.8500	28.8500	28.8500	28.8500	+0.035%	40	+0.173%
2026-06-18	28.8200	28.8400	28.8200	28.8400	+0.104%	947	+0.208%
2026-06-17	28.8100	28.8100	28.8100	28.8100	-0.104%	27	+0.312%
2026-06-16	28.8400	28.8400	28.8400	28.8400	+0.052%	67	+0.208%
2026-06-15	28.8250	28.8250	28.8250	28.8250	+0.156%	68	+0.260%
2026-06-12	28.7800	28.7800	28.7800	28.7800	+0.087%	151	+0.417%
2026-06-11	28.7550	28.7550	28.7550	28.7550	+0.331%	40	+0.504%
2026-06-10	28.6700	28.6700	28.6600	28.6600	-0.160%	119	+0.837%
2026-06-09	28.7060	28.7060	28.7060	28.7060	-0.118%	89	+0.676%
2026-06-08	28.7400	28.7400	28.7400	28.7400	+0.227%	225	+0.557%
2026-06-05	28.6750	28.6750	28.6750	28.6750	-0.313%	5	+0.785%
2026-06-04	28.7650	28.7650	28.7650	28.7650	+0.052%	73	+0.469%
2026-06-03	28.7500	28.7500	28.7500	28.7500	0.000%	5	+0.522%
2026-06-02	28.7300	28.7500	28.7300	28.7500	-0.017%	325	+0.522%
2026-06-01	28.7200	28.7550	28.7200	28.7550	+0.070%	289	+0.504%
2026-05-29	28.7350	28.7350	28.7350	28.7350	+0.070%	5	+0.574%
2026-05-28	28.7150	28.7150	28.7150	28.7150	0.000%	51	+0.644%
2026-05-27	28.7000	28.7150	28.6900	28.7150	+0.087%	62,807	+0.644%
2026-05-26	28.6700	28.7000	28.6700	28.6900	+0.090%	582	+0.732%
2026-05-22	28.6600	28.6643	28.6600	28.6643	+0.102%	222	+0.822%
2026-05-21	28.6350	28.6350	28.6350	28.6350	+0.087%	78	+0.925%
2026-05-20	28.6100	28.6100	28.6100	28.6100	+0.193%	98	+1.014%
2026-05-19	28.5550	28.5550	28.5550	28.5550	-0.087%	162	+1.208%
2026-05-18	28.5200	28.5800	28.5200	28.5800	+0.088%	404	+1.120%
2026-05-15	28.5550	28.5550	28.5550	28.5550	-0.122%	17	+1.208%
2026-05-14	28.5900	28.5900	28.5900	28.5900	+0.053%	25	+1.084%
2026-05-13	28.5748	28.5748	28.5748	28.5748	+0.175%	279	+1.138%
2026-05-12	28.5248	28.5248	28.5248	28.5248	-0.035%	183	+1.315%
2026-05-11	28.5347	28.5347	28.5347	28.5347	+0.035%	130	+1.280%
2026-05-08	28.5000	28.5248	28.4950	28.5248	+0.228%	846	+1.315%
2026-05-07	28.4800	28.4800	28.4600	28.4600	-0.035%	399	+1.546%
2026-05-06	28.4450	28.4700	28.4450	28.4700	+0.246%	218	+1.510%
2026-05-05	28.4000	28.4000	28.3715	28.4000	+0.265%	555	+1.761%
2026-05-04	28.3300	28.3300	28.3250	28.3250	-0.141%	1,045	+2.030%
2026-05-01	28.3650	28.3650	28.3650	28.3650	+0.088%	214	+1.886%
2026-04-30	28.3150	28.3400	28.3150	28.3400	+0.425%	138	+1.976%
2026-04-29	28.2201	28.2201	28.2201	28.2201	+0.000%	16	+2.409%
2026-04-28	28.1800	28.2200	28.1800	28.2200	-0.142%	1,895	+2.410%
2026-04-27	28.2500	28.2600	28.2200	28.2600	+0.142%	245	+2.265%
2026-04-24	28.2100	28.2400	28.2000	28.2198	+0.336%	7,315	+2.410%
2026-04-23	28.1252	28.1252	28.1252	28.1252	-0.194%	196	+2.755%
2026-04-22	28.1800	28.1800	28.1600	28.1799	+0.463%	665	+2.555%
2026-04-21	28.1900	28.1900	28.0500	28.0500	-0.284%	547	+3.030%
2026-04-20	28.1200	28.1500	28.1200	28.1300	-0.085%	288	+2.737%
2026-04-17	28.1600	28.1600	28.1500	28.1539	+0.370%	429	+2.650%
2026-04-16	28.0200	28.0500	28.0200	28.0500	+0.143%	2,306	+3.030%
2026-04-15	27.9900	28.0500	27.9700	28.0100	+0.229%	245,705	+3.177%
2026-04-14	27.9700	27.9700	27.9460	27.9460	+0.417%	336	+3.414%
2026-04-13	27.7200	27.8300	27.7200	27.8300	+0.705%	381	+3.845%
2026-04-10	27.7000	27.7000	27.6250	27.6353	-0.125%	685	+4.576%
2026-04-09	27.6700	27.6700	27.6700	27.6700	+0.563%	870	+4.445%
2026-04-08	27.4500	27.5151	27.4500	27.5151	+1.682%	1,682	+5.033%
2026-04-07	26.9450	27.0599	26.9450	27.0599	+0.054%	534	+6.800%
2026-04-06	27.0453	27.0453	27.0453	27.0453	+0.486%	78	+6.858%
2026-04-02	26.6800	26.9146	26.6800	26.9146	+0.131%	1,368	+7.377%
2026-04-01	26.8795	26.8795	26.8795	26.8795	+0.521%	94	+7.517%
2026-03-31	26.7401	26.7401	26.7401	26.7401	+2.797%	162	+8.077%
2026-03-30	26.0125	26.0125	26.0125	26.0125	-0.373%	247	+11.100%
2026-03-27	26.3100	26.3400	26.1099	26.1099	-1.667%	1,839	+10.686%
2026-03-26	26.8700	26.8700	26.5526	26.5526	-1.812%	2,825	+8.841%
2026-03-25	27.0900	27.0900	27.0400	27.0427	+0.556%	1,546	+6.868%
2026-03-24	26.9800	26.9800	26.8931	26.8931	-0.530%	500	+7.463%
2026-03-23	27.0700	27.1350	27.0260	27.0365	+1.198%	502	+6.893%
2026-03-20	26.8900	26.8900	26.7165	26.7165	-1.559%	720	+8.173%
2026-03-19	27.0400	27.2500	27.0050	27.1395	-0.418%	2,142	+6.487%
2026-03-18	27.5200	27.5200	27.2534	27.2534	-1.609%	1,595	+6.042%
2026-03-17	27.8500	27.8600	27.6901	27.6992	+0.269%	1,879	+4.335%
2026-03-16	27.6100	27.6250	27.6100	27.6250	+1.098%	378	+4.615%
2026-03-13	27.7400	27.7400	27.3250	27.3250	-0.804%	1,155	+5.764%
2026-03-12	27.6500	27.6500	27.5466	27.5466	-1.794%	2,471	+4.913%
2026-03-11	28.0200	28.0499	28.0200	28.0499	-0.023%	273	+3.031%
2026-03-10	28.2900	28.3300	28.0563	28.0563	-0.262%	517	+3.007%
2026-03-09	27.4400	28.1300	27.4400	28.1300	+0.955%	3,024	+2.737%
2026-03-06	27.8000	27.9700	27.8000	27.8638	-1.457%	1,081	+3.719%
2026-03-05	28.3900	28.3900	28.0401	28.2758	-0.718%	988	+2.208%
2026-03-04	28.3600	28.5300	28.3600	28.4804	+0.868%	1,132	+1.473%
2026-03-03	27.8600	28.2353	27.7600	28.2353	-1.037%	1,655	+2.354%
2026-03-02	28.3300	28.5500	28.3300	28.5312	+0.265%	3,246	+1.293%
2026-02-27	28.3100	28.4557	28.3100	28.4557	-0.438%	3,367	+1.561%
2026-02-26	28.5300	28.5900	28.4000	28.5809	-0.574%	1,720	+1.116%
2026-02-25	28.6301	28.7459	28.6301	28.7459	+0.799%	727	+0.536%
2026-02-24	28.3600	28.5181	28.3600	28.5181	+1.092%	436	+1.339%
2026-02-23	28.2700	28.2900	28.2100	28.2100	-1.191%	4,821	+2.446%
2026-02-20	28.3600	28.5500	28.3600	28.5499	+0.850%	1,878	+1.226%
2026-02-19	28.3250	28.3600	28.3093	28.3093	-0.468%	2,413	+2.087%
2026-02-18	28.3400	28.5700	28.3400	28.4425	+0.669%	2,648	+1.609%
2026-02-17	28.1515	28.2900	28.0100	28.2536	+0.286%	2,572	+2.288%
2026-02-13	28.2800	28.2900	28.1730	28.1730	+0.082%	6,095	+2.580%
2026-02-12	28.6400	28.6400	28.1500	28.1500	-1.608%	2,509	+2.664%
2026-02-11	28.5200	28.6400	28.5200	28.6100	+0.134%	1,471	+1.014%
2026-02-10	28.6300	28.6900	28.5718	28.5718	-0.322%	1,198	+1.149%
2026-02-09	28.5800	28.7030	28.5800	28.6642	+0.332%	1,765	+0.823%
2026-02-06	28.2700	28.5693	28.2700	28.5693	+2.039%	1,789	+1.158%
2026-02-05	27.9500	28.0900	27.9500	27.9985	-1.150%	1,673	+3.220%
2026-02-04	28.4500	28.4500	28.2550	28.3243	-0.331%	992	+2.033%
2026-02-03	28.5200	28.5490	28.2600	28.4184	-0.894%	1,388	+1.695%
2026-02-02	28.6400	28.7000	28.6400	28.6747	+0.613%	395	+0.786%
2026-01-30	28.5300	28.5300	28.3700	28.5001	-0.333%	24,762	+1.403%
2026-01-29	28.2600	28.5952	28.2600	28.5952	-0.017%	1,476	+1.066%
2026-01-28	28.6099	28.6099	28.5890	28.6000	-0.140%	1,605	+1.049%
2026-01-27	28.6200	28.6675	28.6200	28.6400	+0.308%	1,232	+0.908%
2026-01-26	28.5500	28.5700	28.5500	28.5521	+0.495%	1,862	+1.218%
2026-01-23	28.4000	28.4300	28.4000	28.4116	+0.113%	1,136	+1.719%
2026-01-22	28.4300	28.4400	28.3796	28.3796	+0.406%	1,631	+1.834%
2026-01-21	28.1500	28.3600	28.0700	28.2649	+1.140%	1,036	+2.247%
2026-01-20	28.0700	28.0700	27.9463	27.9463	-1.748%	447	+3.413%
2026-01-16	28.4300	28.4700	28.4300	28.4434	-0.025%	3,311	+1.605%
2026-01-15	28.5020	28.5500	28.4505	28.4505	+0.375%	1,845	+1.580%
2026-01-14	28.3200	28.3443	28.3200	28.3443	-0.429%	442	+1.961%
2026-01-13	28.5100	28.5100	28.4665	28.4665	-0.327%	1,962	+1.523%
2026-01-12	28.5400	28.5750	28.5400	28.5598	+0.144%	630	+1.191%
2026-01-09	28.3500	28.5400	28.3500	28.5187	+0.614%	3,265	+1.337%
2026-01-08	28.3200	28.3600	28.3200	28.3448	-0.276%	1,096	+1.959%
2026-01-07	28.4500	28.4500	28.4232	28.4232	-0.015%	2,640	+1.678%
2026-01-06	28.4100	28.4275	28.4050	28.4275	+0.486%	1,398	+1.662%
2026-01-05	28.2500	28.3300	28.2500	28.2900	+0.681%	24,478	+2.156%
2026-01-02	28.1950	28.1950	28.0300	28.0986	-0.167%	1,143	+2.852%
2025-12-31	28.3150	28.3150	28.1455	28.1455	-0.918%	406	+2.681%
2025-12-30	28.4000	28.4064	28.3500	28.4064	+0.008%	1,217	+1.738%
2025-12-29	28.3900	28.4500	28.3900	28.4041	-0.248%	1,303	+1.746%
2025-12-26	28.4300	28.5085	28.4100	28.4748	+0.097%	1,630	+1.493%
2025-12-24	28.4471	28.4471	28.4471	28.4471	+0.326%	0	+1.592%
2025-12-23	28.2200	28.3548	28.2200	28.3548	+0.018%	431	+1.923%
2025-12-22	28.3480	28.3600	28.3450	28.3498	+0.932%	1,595	+1.941%
2025-12-19	28.1200	28.1200	28.0880	28.0880	+1.135%	256,808	+2.891%
2025-12-18	27.7727	27.7727	27.7727	27.7727	+1.096%	1	+4.059%
2025-12-17	27.6000	27.6000	27.4717	27.4717	-1.464%	469	+5.199%
2025-12-16	27.7752	27.8800	27.7752	27.8800	-0.174%	1,904	+3.659%
2025-12-15	27.9136	27.9287	27.9136	27.9287	-0.087%	341	+3.478%
2025-12-12	28.0300	28.0300	27.9531	27.9531	-0.874%	3,728	+3.387%
2025-12-11	28.1997	28.1997	28.1997	28.1997	+0.248%	52	+2.483%
2025-12-10	28.1300	28.1300	28.1300	28.1300	+0.756%	66	+2.737%
2025-12-09	27.9189	27.9189	27.9189	27.9189	+0.075%	138	+3.514%
2025-12-08	27.8979	27.8979	27.8979	27.8979	-0.346%	97	+3.592%
2025-12-05	27.9948	27.9948	27.9948	27.9948	+0.300%	82	+3.233%
2025-12-04	27.9112	27.9112	27.9112	27.9112	-0.046%	140	+3.543%
2025-12-03	27.8815	27.9240	27.8815	27.9240	+0.423%	527	+3.495%
2025-12-02	27.8100	27.8500	27.7600	27.8065	+0.199%	1,944	+3.933%
2025-12-01	27.8100	27.8100	27.7400	27.7512	-0.280%	610	+4.140%
2025-11-28	27.7596	27.8292	27.7596	27.8292	+0.320%	294	+3.848%
2025-11-26	27.6600	27.7900	27.6600	27.7403	+0.682%	3,452	+4.181%
2025-11-25	27.3000	27.5524	27.3000	27.5524	+0.953%	2,847	+4.891%
2025-11-24	27.2924	27.2924	27.2924	27.2924	+1.862%	37	+5.890%
2025-11-21	26.7935	26.7935	26.7935	26.7935	+0.900%	47	+7.862%
2025-11-20	27.4520	27.4520	26.5500	26.5545	-1.597%	344	+8.833%
2025-11-19	26.9100	26.9854	26.9100	26.9854	+0.338%	343	+7.095%
2025-11-18	26.9255	26.9255	26.8946	26.8946	-0.517%	144	+7.457%
2025-11-17	27.0345	27.0345	27.0345	27.0345	-1.025%	255	+6.900%
2025-11-14	27.4300	27.4400	27.3144	27.3144	+0.229%	200	+5.805%
2025-11-13	27.4100	27.4100	27.2520	27.2520	-1.440%	787	+6.047%
2025-11-12	27.6200	27.6503	27.6200	27.6503	-0.069%	216	+4.520%
2025-11-11	27.6695	27.6695	27.6695	27.6695	+0.143%	3	+4.447%
2025-11-10	27.4600	27.6300	27.4499	27.6300	+1.466%	3,561	+4.596%
2025-11-07	27.1600	27.2309	27.1600	27.2309	+0.084%	907	+6.129%
2025-11-06	27.2081	27.2081	27.2081	27.2081	-0.975%	46	+6.218%
2025-11-05	27.4700	27.4760	27.4699	27.4760	+0.480%	476	+5.183%
2025-11-04	27.3900	27.3900	27.3448	27.3448	-0.907%	308	+5.687%
2025-11-03	27.6499	27.6499	27.5950	27.5950	+0.170%	351	+4.729%
2025-10-31	27.5893	27.5893	27.5483	27.5483	+0.225%	369	+4.907%
2025-10-30	27.4864	27.4864	27.4864	27.4864	-0.595%	95	+5.143%
2025-10-29	27.6509	27.6509	27.6509	27.6509	-0.141%	17	+4.517%
2025-10-28	27.7152	27.7152	27.6899	27.6899	-0.000%	480	+4.370%
2025-10-27	27.6500	27.6900	27.6364	27.6900	+0.872%	1,294	+4.370%
2025-10-24	27.4505	27.4505	27.4505	27.4505	+1.238%	120	+5.280%
2025-10-22	27.1285	27.1415	27.0700	27.1148	-0.502%	1,044	+6.584%
2025-10-21	27.2000	27.3000	27.1848	27.2515	+0.019%	1,676	+6.049%
2025-10-20	27.1600	27.2463	27.1600	27.2463	+1.145%	849	+6.069%
2025-10-17	26.8700	26.9600	26.7500	26.9379	+0.675%	1,952	+7.284%
2025-10-16	27.0000	27.0000	26.7100	26.7573	-0.641%	1,180	+8.008%
2025-10-15	26.7700	26.9334	26.7700	26.9300	+0.242%	3,972	+7.315%
2025-10-14	26.7000	26.8650	26.7000	26.8650	-0.176%	348	+7.575%
2025-10-13	26.8515	26.9300	26.8100	26.9123	+1.578%	6,437	+7.386%
2025-10-10	26.7600	26.7600	26.4941	26.4941	-2.506%	2,288	+9.081%
2025-10-09	27.2200	27.2200	27.1208	27.1750	-0.202%	1,305	+6.348%
2025-10-08	27.1900	27.2300	27.1800	27.2300	+0.470%	2,572	+6.133%
2025-10-07	27.1027	27.1027	27.1027	27.1027	-0.348%	251	+6.631%
2025-10-06	27.1600	27.2200	27.1600	27.1974	+0.339%	2,918	+6.260%
2025-10-03	27.0700	27.1054	27.0700	27.1054	+0.004%	418	+6.621%
2025-10-02	27.0800	27.1044	27.0800	27.1044	+0.017%	634	+6.625%
2025-10-01	27.0500	27.0998	27.0500	27.0998	+0.314%	483	+6.643%
2025-09-30	27.0149	27.0149	27.0149	27.0149	+0.019%	360	+6.978%
2025-09-29	26.9600	27.0100	26.9600	27.0099	+0.055%	1,015	+6.998%
2025-09-26	26.9900	27.0031	26.9900	26.9950	+0.112%	567	+7.057%
2025-09-25	26.9700	26.9700	26.9649	26.9649	0.000%	110	+7.176%
2025-09-24	26.8400	26.9649	26.8400	26.9649	+0.055%	436	+7.176%
2025-09-23	26.9545	26.9800	26.9500	26.9500	0.000%	700	+7.236%
2025-09-22	26.9700	26.9700	26.9500	26.9500	+0.057%	287	+7.236%
2025-09-19	26.9347	26.9347	26.9347	26.9347	+0.129%	25	+7.297%
2025-09-18	26.9300	26.9300	26.9000	26.9000	+0.165%	1,325	+7.435%
2025-09-17	26.8300	26.8558	26.8300	26.8558	+0.030%	1,559	+7.612%
2025-09-16	26.8500	26.8700	26.8477	26.8477	-0.027%	919	+7.644%
2025-09-15	26.8200	26.8655	26.8200	26.8550	+0.019%	650	+7.615%
2025-09-12	26.8400	26.8600	26.8225	26.8500	+0.150%	2,348	+7.635%
2025-09-11	26.7800	26.8399	26.7500	26.8099	+0.318%	6,094	+7.796%
2025-09-10	26.7545	26.7545	26.7248	26.7248	+0.118%	347	+8.139%
2025-09-09	26.6932	26.6932	26.6932	26.6932	+0.200%	20	+8.267%
2025-09-08	26.6400	26.6400	26.6400	26.6400	+0.209%	89	+8.483%
2025-09-05	26.5844	26.5844	26.5844	26.5844	-0.038%	27	+8.710%
2025-09-04	26.5945	26.5945	26.5945	26.5945	+0.489%	49	+8.669%
2025-09-03	26.4300	26.4650	26.3800	26.4650	+0.425%	1,545	+9.201%
2025-09-02	26.2600	26.3531	26.2500	26.3531	-0.386%	660	+9.665%
2025-08-29	26.4552	26.4552	26.4552	26.4552	-0.393%	230	+9.241%
2025-08-28	26.5300	26.5597	26.5300	26.5597	+0.305%	960	+8.811%
2025-08-27	26.4790	26.4790	26.4790	26.4790	+0.080%	41	+9.143%
2025-08-26	26.4000	26.4578	26.4000	26.4578	+0.196%	1,043	+9.231%
2025-08-25	26.4324	26.4600	26.4061	26.4061	-0.090%	226	+9.444%
2025-08-22	26.3950	26.4520	26.3950	26.4300	+1.189%	615	+9.345%
2025-08-21	26.1194	26.1194	26.1194	26.1194	-0.363%	90	+10.646%
2025-08-20	26.0900	26.2500	26.0900	26.2145	-0.119%	1,320	+10.244%
2025-08-19	26.2458	26.2458	26.2458	26.2458	-0.300%	151	+10.113%
2025-08-18	26.2700	26.3500	26.2700	26.3249	+0.057%	499	+9.782%
2025-08-15	26.3500	26.3500	26.3100	26.3100	0.000%	398	+9.844%
2025-08-14	26.3200	26.3200	26.3100	26.3100	-0.102%	412	+9.844%
2025-08-13	26.3300	26.3368	26.2550	26.3368	+0.331%	803	+9.732%
2025-08-12	26.2100	26.2500	26.2100	26.2500	+0.743%	697	+10.095%
2025-08-11	26.0563	26.0563	26.0563	26.0563	-0.206%	25	+10.914%
2025-08-08	26.1100	26.1100	26.1100	26.1100	+0.695%	1	+10.686%
2025-08-07	25.9297	25.9297	25.9297	25.9297	-0.078%	2	+11.455%
2025-08-06	25.9500	25.9500	25.9500	25.9500	+0.659%	11	+11.368%
2025-08-05	25.8000	25.8000	25.7800	25.7800	-0.377%	223	+12.102%
2025-08-04	25.6400	25.8800	25.6400	25.8775	+1.383%	1,927	+11.680%
2025-08-01	25.5245	25.5245	25.5245	25.5245	-1.333%	77	+13.225%
2025-07-31	26.0500	26.1300	25.8693	25.8693	-0.303%	1,239	+11.715%
2025-07-30	25.9200	25.9600	25.9200	25.9479	+0.006%	487	+11.377%
2025-07-29	26.0000	26.0000	25.9463	25.9463	-0.243%	1,427	+11.384%
2025-07-28	26.0174	26.0174	26.0095	26.0095	+0.056%	110	+11.113%
2025-07-25	25.9950	25.9950	25.9950	25.9950	+0.294%	47	+11.175%
2025-07-24	25.9000	25.9188	25.9000	25.9188	+0.111%	136	+11.502%
2025-07-23	25.8074	25.8901	25.8074	25.8901	+0.575%	135	+11.626%
2025-07-22	25.7000	25.7421	25.7000	25.7421	+0.190%	328	+12.267%
2025-07-21	25.6932	25.6932	25.6932	25.6932	+0.136%	136	+12.481%
2025-07-18	25.6584	25.6584	25.6584	25.6584	-0.028%	20	+12.634%
2025-07-17	25.6657	25.6657	25.6657	25.6657	+0.472%	0	+12.602%
2025-07-16	25.5450	25.5450	25.5450	25.5450	+0.253%	4	+13.134%
2025-07-15	25.6000	25.6000	25.4806	25.4806	-0.184%	225	+13.420%
2025-07-14	25.5275	25.5275	25.5275	25.5275	+0.061%	2	+13.211%
2025-07-11	25.5200	25.5200	25.5000	25.5120	-0.167%	708	+13.280%
2025-07-10	25.5500	25.5547	25.5500	25.5547	+0.216%	588	+13.091%
2025-07-09	25.5000	25.5000	25.4373	25.4997	+0.621%	686	+13.335%
2025-07-08	25.3600	25.3600	25.3422	25.3422	+0.040%	331	+14.039%
2025-07-07	25.3300	25.3320	25.3300	25.3320	-0.503%	524	+14.085%
2025-07-03	25.4000	25.4700	25.4000	25.4600	+0.547%	10,732	+13.511%
2025-07-02	25.2800	25.3214	25.2800	25.3214	+0.309%	271	+14.133%
2025-07-01	25.2300	25.3246	25.2300	25.2433	-0.185%	2,300	+14.486%
2025-06-30	25.2707	25.2900	25.2707	25.2900	+0.198%	157	+14.274%
2025-06-27	25.2400	25.2400	25.2400	25.2400	-0.020%	978	+14.501%
2025-06-26	25.2450	25.2450	25.2450	25.2450	0.000%	24	+14.478%
2025-06-25	25.2450	25.2450	25.2450	25.2450	+0.040%	140	+14.478%
2025-06-24	25.2348	25.2348	25.2348	25.2348	+0.198%	176	+14.524%
2025-06-23	25.1850	25.1850	25.1850	25.1850	+0.282%	43	+14.751%
2025-06-20	25.1300	25.1300	25.1141	25.1141	+0.256%	247	+15.075%
2025-06-18	25.0500	25.0500	25.0500	25.0500	+0.100%	114	+15.369%
2025-06-17	25.0250	25.0250	25.0250	25.0250	-0.280%	63	+15.485%
2025-06-16	25.0953	25.0953	25.0953	25.0953	+0.650%	274	+15.161%
2025-06-13	25.0290	25.0290	24.9332	24.9332	-0.446%	1,202	+15.910%
2025-06-12	25.0449	25.0449	25.0449	25.0449	+0.032%	35	+15.393%
2025-06-11	25.1000	25.1500	25.0370	25.0370	-0.012%	687	+15.429%
2025-06-10	24.9700	25.0400	24.9600	25.0400	-0.040%	1,511	+15.415%
2025-06-09	25.0499	25.0499	25.0499	25.0499	+0.082%	215	+15.370%
2025-06-06	25.0295	25.0295	25.0295	25.0295	+0.603%	157	+15.464%
2025-06-05	24.9300	24.9700	24.8796	24.8796	-0.199%	228	+16.159%
2025-06-04	24.9500	24.9500	24.9293	24.9293	+0.122%	110	+15.928%
2025-06-03	24.8500	24.9300	24.8500	24.8990	+0.376%	366	+16.069%
2025-06-02	24.8058	24.8058	24.8058	24.8058	+0.252%	76	+16.505%
2025-05-30	24.7498	24.7498	24.7434	24.7434	+0.115%	153	+16.799%
2025-05-29	24.7250	24.7250	24.7151	24.7151	+0.228%	251	+16.933%
2025-05-28	24.6590	24.6590	24.6590	24.6590	-0.189%	4	+17.199%
2025-05-27	24.6800	24.7057	24.6800	24.7057	+1.430%	101	+16.977%
2025-05-23	24.3575	24.3575	24.3575	24.3575	-0.511%	4	+18.649%
2025-05-22	24.4978	24.5689	24.4300	24.4825	+0.051%	1,732	+18.044%
2025-05-21	24.4699	24.4699	24.4699	24.4699	-0.874%	12	+18.104%
2025-05-20	24.6700	24.6857	24.6700	24.6857	-0.179%	100	+17.072%
2025-05-19	24.5200	24.7300	24.5200	24.7300	+0.032%	1,217	+16.862%
2025-05-16	24.7220	24.7220	24.7220	24.7220	+0.437%	90	+16.900%
2025-05-15	24.6600	24.6600	24.6145	24.6145	+0.262%	1,437	+17.410%
2025-05-14	24.5800	24.5800	24.5200	24.5502	-0.038%	712	+17.718%
2025-05-13	24.6300	24.6300	24.5595	24.5595	+0.629%	379	+17.673%
2025-05-12	24.2550	24.4300	24.2550	24.4059	+2.672%	1,788	+18.414%
2025-05-09	23.7708	23.7708	23.7708	23.7708	-0.066%	100	+21.578%
2025-05-08	23.9400	23.9400	23.7866	23.7866	+0.642%	613	+21.497%
2025-05-07	23.6600	23.6600	23.4600	23.6348	+0.297%	894	+22.277%
2025-05-06	23.5600	23.6100	23.5505	23.5648	-0.547%	595	+22.641%
2025-05-05	23.6900	23.7600	23.6900	23.6945	-0.450%	1,044	+21.969%
2025-05-02	23.7000	23.8500	23.7000	23.8017	+1.149%	7,926	+21.420%
2025-05-01	23.5100	23.5314	23.5100	23.5314	+0.585%	405	+22.815%
2025-04-30	23.1700	23.3946	22.9200	23.3946	+0.153%	282	+23.533%
2025-04-29	23.2199	23.3589	23.1900	23.3589	+0.510%	640	+23.722%
2025-04-28	23.3100	23.3100	23.0600	23.2403	+0.227%	2,091	+24.353%
2025-04-25	22.9400	23.1900	22.9300	23.1877	+0.754%	1,247	+24.635%
2025-04-24	22.7400	23.0200	22.7400	23.0141	+1.993%	1,747	+25.575%
2025-04-23	22.7800	22.7800	22.5100	22.5645	+1.796%	883	+28.077%
2025-04-22	21.9900	22.1665	21.9900	22.1665	+2.506%	221	+30.377%
2025-04-21	21.6900	21.6900	21.4100	21.6245	-2.437%	300	+33.645%
2025-04-17	22.0800	22.1647	22.0800	22.1647	+0.197%	100	+30.388%
2025-04-16	22.4100	22.4100	22.1211	22.1211	-2.416%	133	+30.644%
2025-04-15	22.7100	22.7100	22.6687	22.6687	-0.166%	212	+27.489%
2025-04-14	22.9100	22.9100	22.6800	22.7064	+1.101%	3,138	+27.277%
2025-04-11	22.0500	22.4591	22.0500	22.4591	+1.737%	204	+28.678%
2025-04-10	22.2400	22.3100	22.0757	22.0757	-3.443%	4,454	+30.913%
2025-04-09	22.4450	22.8629	22.4450	22.8629	+9.785%	326	+26.406%
2025-04-08	21.8910	22.0500	20.8252	20.8252	-1.632%	337	+38.774%
2025-04-07	20.8858	21.7899	20.8750	21.1707	-0.376%	3,177	+36.509%
2025-04-04	21.5300	21.5500	21.2505	21.2505	-6.233%	1,012	+35.997%
2025-04-03	22.6144	22.6631	22.6144	22.6631	-5.096%	533	+27.520%
2025-04-02	23.7400	23.8800	23.7400	23.8800	+1.054%	508	+21.022%
2025-04-01	23.3300	23.6900	23.3300	23.6310	+0.303%	1,311	+22.297%
2025-03-31	23.2100	23.5596	23.2100	23.5596	+0.609%	156	+22.668%
2025-03-28	23.7100	23.7100	23.3601	23.4170	-2.040%	303	+23.415%
2025-03-27	23.8500	23.9047	23.8500	23.9047	-0.270%	287	+20.897%
2025-03-26	23.9693	23.9693	23.9693	23.9693	-1.110%	49	+20.571%
2025-03-25	24.2599	24.2599	24.2384	24.2384	+0.075%	348	+19.232%
2025-03-24	24.1501	24.2400	24.1501	24.2203	+1.891%	814	+19.321%
2025-03-21	23.7708	23.7708	23.7708	23.7708	-0.023%	6	+21.578%
2025-03-20	23.7762	23.7762	23.7762	23.7762	-0.192%	90	+21.550%
2025-03-19	23.9090	23.9100	23.8220	23.8220	+1.092%	10,006	+21.316%
2025-03-18	23.5400	23.5647	23.5400	23.5647	-1.200%	202	+22.641%
2025-03-17	23.9246	23.9246	23.8510	23.8510	+0.696%	480	+21.169%
2025-03-14	23.5200	23.6862	23.5200	23.6862	+2.293%	13,357	+22.012%
2025-03-13	23.1600	23.1600	23.1553	23.1553	-1.534%	403	+24.809%
2025-03-12	23.5300	23.5300	23.5161	23.5161	+0.392%	165	+22.895%
2025-03-11	23.4242	23.4242	23.4242	23.4242	-0.723%	61	+23.377%
2025-03-10	23.6000	23.6000	23.5948	23.5948	-2.903%	289	+22.485%
2025-03-07	24.1600	24.3002	23.9110	24.3002	+0.508%	577	+18.929%
2025-03-06	24.2400	24.2400	24.0600	24.1773	-2.033%	256	+19.534%
2025-03-05	24.6790	24.6790	24.6790	24.6790	+1.316%	51	+17.104%
2025-03-04	24.3300	24.3585	24.3107	24.3585	-1.239%	444	+18.644%
2025-03-03	25.1100	25.1100	24.6200	24.6642	-2.012%	789	+17.174%
2025-02-28	24.8500	25.1706	24.7400	25.1706	+1.640%	192,417	+14.816%
2025-02-27	25.0900	25.0900	24.7645	24.7645	-1.693%	403	+16.699%
2025-02-26	25.1911	25.1911	25.1911	25.1911	-0.021%	104	+14.723%
2025-02-25	25.0700	25.2500	25.0700	25.1964	-0.489%	1,280	+14.699%
2025-02-24	25.4573	25.4573	25.3202	25.3202	-0.421%	318	+14.138%
2025-02-21	25.6501	25.6501	25.4100	25.4272	-1.368%	958	+13.658%
2025-02-20	25.7608	25.7798	25.7400	25.7798	-0.159%	376	+12.103%
2025-02-19	25.8209	25.8209	25.8209	25.8209	+0.254%	116	+11.925%
2025-02-18	25.7000	25.7554	25.7000	25.7554	+0.121%	353	+12.209%
2025-02-14	25.7244	25.7244	25.7244	25.7244	+0.126%	160	+12.345%
2025-02-13	25.6900	25.7000	25.6900	25.6919	+0.805%	582	+12.487%
2025-02-12	25.4868	25.4868	25.4868	25.4868	-0.210%	28	+13.392%
2025-02-11	25.5000	25.5405	25.5000	25.5405	+0.044%	1,309	+13.154%
2025-02-10	25.5400	25.5400	25.5293	25.5293	+0.568%	1,627	+13.203%
2025-02-07	25.5000	25.5000	25.3851	25.3851	-0.593%	8,064	+13.846%
2025-02-06	25.4800	25.5365	25.4800	25.5365	+0.325%	473	+13.171%
2025-02-05	25.3400	25.4539	25.3400	25.4539	+0.431%	2,219	+13.539%
2025-02-04	25.2300	25.3447	25.2300	25.3447	+0.494%	1,338	+14.028%
2025-02-03	25.0700	25.2400	24.9800	25.2201	-0.472%	9,291	+14.591%
2025-01-31	25.5329	25.5329	25.3398	25.3398	-0.428%	694	+14.050%
2025-01-30	25.4300	25.4487	25.3600	25.4487	+0.392%	2,956	+13.562%
2025-01-29	25.3600	25.3737	25.3100	25.3494	-0.312%	3,050	+14.007%
2025-01-28	25.3636	25.4288	25.3400	25.4288	+0.820%	982	+13.651%
2025-01-27	25.1800	25.2800	25.1478	25.2219	-1.177%	9,492	+14.583%
2025-01-24	25.6000	25.6000	25.5100	25.5222	-0.083%	2,146	+13.235%
2025-01-23	25.4900	25.5434	25.4300	25.5434	+0.248%	4,030	+13.141%
2025-01-22	25.4100	25.5200	25.4100	25.4801	+0.478%	6,473	+13.422%
2025-01-21	26.2600	26.2600	25.2719	25.3589	+0.524%	14,911	+13.964%
2025-01-17	25.1600	25.3000	25.1467	25.2267	+0.996%	9,935	+14.561%
2025-01-16	25.0500	25.0800	24.9780	24.9780	0.000%	6,374	+15.702%

.dark-mode .Fqkzrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fqkzrq{ color: #333333; background-color: white; border: 2px solid #333333; }TWOXiShares Large Cap Accelerated Outcome ETFstock BATS ETF

TWOX
iShares Large Cap Accelerated Outcome ETF
stock BATS ETF