TWOX
iShares Large Cap Accelerated Outcome ETF
stockBATSETF
At CloseOct 2, 2026 2:43:16 PM EDT
30.39USD-0.821%(+30.39)3,668
30.35Bid30.41Ask0.06SpreadTWOX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.41 | 30.47 | 30.34 | 30.39 | +0.643% | 3,668 | 0.000% |
| 2026-10-01 | 30.20 | 30.21 | 30.19 | 30.20 | -0.164% | 1,760 | +0.643% |
| 2026-09-30 | 30.46 | 30.46 | 30.25 | 30.25 | -0.074% | 489 | +0.478% |
| 2026-09-29 | 30.27 | 30.27 | 30.27 | 30.27 | -0.162% | 198 | +0.404% |
| 2026-09-28 | 30.39 | 30.39 | 30.30 | 30.32 | -1.017% | 1,116 | +0.241% |
| 2026-09-25 | 30.53 | 30.63 | 30.53 | 30.63 | +0.686% | 1,157 | -0.779% |
| 2026-09-24 | 30.21 | 30.43 | 30.21 | 30.42 | +0.013% | 3,018 | -0.099% |
| 2026-09-23 | 30.44 | 30.44 | 30.37 | 30.42 | -0.854% | 747 | -0.085% |
| 2026-09-22 | 30.68 | 30.68 | 30.68 | 30.68 | +0.183% | 275 | -0.938% |
| 2026-09-21 | 30.62 | 30.65 | 30.62 | 30.62 | +1.742% | 811 | -0.757% |
| 2026-09-18 | 29.94 | 30.10 | 29.94 | 30.10 | +0.157% | 448 | +0.971% |
| 2026-09-17 | 30.00 | 30.05 | 30.00 | 30.05 | +1.662% | 804 | +1.130% |
| 2026-09-16 | 29.86 | 29.86 | 29.56 | 29.56 | -0.550% | 524 | +2.810% |
| 2026-09-15 | 29.74 | 29.74 | 29.73 | 29.73 | -0.676% | 239 | +2.245% |
| 2026-09-14 | 29.93 | 29.93 | 29.93 | 29.93 | -0.534% | 357 | +1.554% |
| 2026-09-11 | 30.10 | 30.10 | 30.09 | 30.09 | +1.120% | 1,388 | +1.011% |
| 2026-09-10 | 29.70 | 29.83 | 29.68 | 29.75 | -0.735% | 3,045 | +2.142% |
| 2026-09-09 | 30.01 | 30.01 | 29.98 | 29.98 | -0.390% | 482 | +1.392% |
| 2026-09-08 | 30.14 | 30.14 | 30.09 | 30.09 | -0.485% | 142 | +0.997% |
| 2026-09-04 | 30.23 | 30.24 | 30.22 | 30.24 | -0.234% | 1,167 | +0.507% |
| 2026-09-03 | 30.31 | 30.31 | 30.31 | 30.31 | +0.916% | 307 | +0.272% |
| 2026-09-02 | 30.00 | 30.04 | 30.00 | 30.03 | +0.632% | 900 | +1.191% |
| 2026-09-01 | 29.97 | 29.98 | 29.85 | 29.85 | -0.975% | 1,594 | +1.831% |
| 2026-08-31 | 30.02 | 30.14 | 30.02 | 30.14 | -0.021% | 4,286 | +0.838% |
| 2026-08-28 | 30.15 | 30.15 | 30.15 | 30.15 | -0.078% | 117 | +0.816% |
| 2026-08-27 | 30.13 | 30.17 | 30.13 | 30.17 | +0.621% | 720 | +0.737% |
| 2026-08-26 | 29.98 | 29.98 | 29.98 | 29.98 | +0.046% | 11 | +1.363% |
| 2026-08-25 | 29.97 | 29.97 | 29.97 | 29.97 | +0.301% | 26 | +1.410% |
| 2026-08-24 | 29.88 | 29.88 | 29.88 | 29.88 | -0.191% | 211 | +1.715% |
| 2026-08-21 | 29.94 | 29.94 | 29.94 | 29.94 | +0.412% | 113 | +1.521% |
| 2026-08-20 | 29.94 | 29.94 | 29.81 | 29.81 | -0.669% | 370 | +1.939% |
| 2026-08-19 | 30.02 | 30.02 | 30.02 | 30.02 | +0.192% | 55 | +1.257% |
| 2026-08-18 | 29.97 | 30.00 | 29.96 | 29.96 | -0.423% | 1,165 | +1.452% |
| 2026-08-17 | 30.11 | 30.11 | 30.09 | 30.09 | -0.182% | 146 | +1.022% |
| 2026-08-14 | 30.12 | 30.17 | 30.12 | 30.14 | -0.033% | 1,112 | +0.838% |
| 2026-08-13 | 30.13 | 30.15 | 30.13 | 30.15 | +0.414% | 248 | +0.804% |
| 2026-08-12 | 30.03 | 30.03 | 30.03 | 30.03 | +0.268% | 160 | +1.221% |
| 2026-08-11 | 30.04 | 30.04 | 29.92 | 29.95 | -0.132% | 1,293 | +1.493% |
| 2026-08-10 | 30.02 | 30.02 | 29.99 | 29.99 | +0.014% | 265 | +1.359% |
| 2026-08-07 | 29.98 | 29.98 | 29.98 | 29.98 | +0.405% | 35 | +1.373% |
| 2026-08-06 | 29.89 | 29.89 | 29.86 | 29.86 | -0.153% | 341 | +1.783% |
| 2026-08-05 | 29.95 | 29.95 | 29.88 | 29.91 | +0.076% | 1,358 | +1.628% |
| 2026-08-04 | 29.79 | 29.88 | 29.79 | 29.88 | +1.188% | 500 | +1.705% |
| 2026-08-03 | 29.53 | 29.53 | 29.53 | 29.53 | +1.277% | 249 | +2.913% |
| 2026-07-31 | 29.05 | 29.16 | 29.05 | 29.16 | +0.811% | 1,577 | +4.227% |
| 2026-07-30 | 28.69 | 28.93 | 28.69 | 28.93 | +1.739% | 1,046 | +5.072% |
| 2026-07-29 | 28.61 | 28.72 | 28.43 | 28.43 | -1.680% | 8,503 | +6.900% |
| 2026-07-28 | 28.72 | 28.95 | 28.72 | 28.92 | +0.370% | 2,314 | +5.104% |
| 2026-07-27 | 29.00 | 29.00 | 28.79 | 28.81 | +0.048% | 3,208 | +5.493% |
| 2026-07-24 | 29.00 | 29.00 | 28.80 | 28.80 | +0.133% | 458 | +5.544% |
| 2026-07-23 | 28.82 | 28.82 | 28.76 | 28.76 | -1.346% | 1,009 | +5.684% |
| 2026-07-22 | 29.16 | 29.16 | 29.15 | 29.15 | -0.034% | 443 | +4.262% |
| 2026-07-21 | 29.10 | 29.16 | 29.10 | 29.16 | +0.850% | 1,772 | +4.227% |
| 2026-07-20 | 29.14 | 29.14 | 28.91 | 28.91 | -0.242% | 810 | +5.113% |
| 2026-07-17 | 28.99 | 29.07 | 28.98 | 28.98 | -0.760% | 537 | +4.859% |
| 2026-07-16 | 29.21 | 29.21 | 29.21 | 29.21 | -0.427% | 242 | +4.062% |
| 2026-07-15 | 29.27 | 29.33 | 29.27 | 29.33 | +0.314% | 370 | +3.618% |
| 2026-07-14 | 29.26 | 29.26 | 29.22 | 29.24 | +0.391% | 990 | +3.943% |
| 2026-07-13 | 29.22 | 29.22 | 29.13 | 29.13 | -0.637% | 653 | +4.349% |
| 2026-07-10 | 29.31 | 29.31 | 29.31 | 29.31 | +0.473% | 336 | +3.684% |
| 2026-07-09 | 29.11 | 29.17 | 29.11 | 29.17 | +0.651% | 449 | +4.175% |
| 2026-07-08 | 28.87 | 28.99 | 28.87 | 28.99 | -0.185% | 1,351 | +4.853% |
| 2026-07-07 | 29.06 | 29.06 | 29.04 | 29.04 | -0.448% | 250 | +4.659% |
| 2026-07-06 | 29.08 | 29.17 | 29.08 | 29.17 | +0.849% | 777 | +4.191% |
| 2026-07-02 | 29.10 | 29.10 | 28.79 | 28.92 | -0.137% | 1,411 | +5.075% |
| 2026-07-01 | 28.96 | 29.06 | 28.96 | 28.96 | +0.222% | 294,986 | +4.931% |
| 2026-06-30 | 28.90 | 28.90 | 28.90 | 28.90 | +0.035% | 68 | +5.164% |
| 2026-06-29 | 28.89 | 28.89 | 28.89 | 28.89 | +0.035% | 17 | +5.201% |
| 2026-06-26 | 28.85 | 28.88 | 28.85 | 28.88 | +0.087% | 4,780 | +5.237% |
| 2026-06-25 | 28.86 | 28.86 | 28.86 | 28.86 | +0.035% | 68 | +5.328% |
| 2026-06-24 | 28.84 | 28.84 | 28.84 | 28.84 | 0.000% | 126 | +5.365% |
| 2026-06-23 | 28.84 | 28.84 | 28.84 | 28.84 | -0.017% | 19 | +5.365% |
| 2026-06-22 | 28.85 | 28.85 | 28.85 | 28.85 | +0.035% | 40 | +5.347% |
| 2026-06-18 | 28.82 | 28.84 | 28.82 | 28.84 | +0.104% | 947 | +5.383% |
| 2026-06-17 | 28.81 | 28.81 | 28.81 | 28.81 | -0.104% | 27 | +5.493% |
| 2026-06-16 | 28.84 | 28.84 | 28.84 | 28.84 | +0.052% | 67 | +5.383% |
| 2026-06-15 | 28.82 | 28.82 | 28.82 | 28.82 | +0.156% | 68 | +5.438% |
| 2026-06-12 | 28.78 | 28.78 | 28.78 | 28.78 | +0.087% | 151 | +5.603% |
| 2026-06-11 | 28.75 | 28.75 | 28.75 | 28.75 | +0.331% | 40 | +5.695% |
| 2026-06-10 | 28.67 | 28.67 | 28.66 | 28.66 | -0.160% | 119 | +6.045% |
| 2026-06-09 | 28.71 | 28.71 | 28.71 | 28.71 | -0.118% | 89 | +5.875% |
| 2026-06-08 | 28.74 | 28.74 | 28.74 | 28.74 | +0.227% | 225 | +5.750% |
| 2026-06-05 | 28.68 | 28.68 | 28.68 | 28.68 | -0.313% | 5 | +5.990% |
| 2026-06-04 | 28.77 | 28.77 | 28.77 | 28.77 | +0.052% | 73 | +5.658% |
| 2026-06-03 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000% | 5 | +5.713% |
| 2026-06-02 | 28.73 | 28.75 | 28.73 | 28.75 | -0.017% | 325 | +5.713% |
| 2026-06-01 | 28.72 | 28.75 | 28.72 | 28.75 | +0.070% | 289 | +5.695% |
| 2026-05-29 | 28.73 | 28.73 | 28.73 | 28.73 | +0.070% | 5 | +5.768% |
| 2026-05-28 | 28.71 | 28.71 | 28.71 | 28.71 | 0.000% | 51 | +5.842% |
| 2026-05-27 | 28.70 | 28.71 | 28.69 | 28.71 | +0.087% | 62,807 | +5.842% |
| 2026-05-26 | 28.67 | 28.70 | 28.67 | 28.69 | +0.090% | 582 | +5.934% |
| 2026-05-22 | 28.66 | 28.66 | 28.66 | 28.66 | +0.102% | 222 | +6.029% |
| 2026-05-21 | 28.64 | 28.64 | 28.64 | 28.64 | +0.087% | 78 | +6.138% |
| 2026-05-20 | 28.61 | 28.61 | 28.61 | 28.61 | +0.193% | 98 | +6.230% |
| 2026-05-19 | 28.55 | 28.55 | 28.55 | 28.55 | -0.087% | 162 | +6.435% |
| 2026-05-18 | 28.52 | 28.58 | 28.52 | 28.58 | +0.088% | 404 | +6.342% |
| 2026-05-15 | 28.55 | 28.55 | 28.55 | 28.55 | -0.122% | 17 | +6.435% |
| 2026-05-14 | 28.59 | 28.59 | 28.59 | 28.59 | +0.053% | 25 | +6.305% |
| 2026-05-13 | 28.57 | 28.57 | 28.57 | 28.57 | +0.175% | 279 | +6.361% |
| 2026-05-12 | 28.52 | 28.52 | 28.52 | 28.52 | -0.035% | 183 | +6.548% |
| 2026-05-11 | 28.53 | 28.53 | 28.53 | 28.53 | +0.035% | 130 | +6.511% |
| 2026-05-08 | 28.50 | 28.52 | 28.50 | 28.52 | +0.228% | 846 | +6.548% |
| 2026-05-07 | 28.48 | 28.48 | 28.46 | 28.46 | -0.035% | 399 | +6.790% |
| 2026-05-06 | 28.45 | 28.47 | 28.45 | 28.47 | +0.246% | 218 | +6.753% |
| 2026-05-05 | 28.40 | 28.40 | 28.37 | 28.40 | +0.265% | 555 | +7.016% |
| 2026-05-04 | 28.33 | 28.33 | 28.32 | 28.32 | -0.141% | 1,045 | +7.299% |
| 2026-05-01 | 28.36 | 28.36 | 28.36 | 28.36 | +0.088% | 214 | +7.148% |
| 2026-04-30 | 28.32 | 28.34 | 28.32 | 28.34 | +0.425% | 138 | +7.242% |
| 2026-04-29 | 28.22 | 28.22 | 28.22 | 28.22 | +0.000% | 16 | +7.698% |
| 2026-04-28 | 28.18 | 28.22 | 28.18 | 28.22 | -0.142% | 1,895 | +7.698% |
| 2026-04-27 | 28.25 | 28.26 | 28.22 | 28.26 | +0.142% | 245 | +7.546% |
| 2026-04-24 | 28.21 | 28.24 | 28.20 | 28.22 | +0.336% | 7,315 | +7.699% |
| 2026-04-23 | 28.13 | 28.13 | 28.13 | 28.13 | -0.194% | 196 | +8.061% |
| 2026-04-22 | 28.18 | 28.18 | 28.16 | 28.18 | +0.463% | 665 | +7.852% |
| 2026-04-21 | 28.19 | 28.19 | 28.05 | 28.05 | -0.284% | 547 | +8.351% |
| 2026-04-20 | 28.12 | 28.15 | 28.12 | 28.13 | -0.085% | 288 | +8.043% |
| 2026-04-17 | 28.16 | 28.16 | 28.15 | 28.15 | +0.370% | 429 | +7.951% |
| 2026-04-16 | 28.02 | 28.05 | 28.02 | 28.05 | +0.143% | 2,306 | +8.351% |
| 2026-04-15 | 27.99 | 28.05 | 27.97 | 28.01 | +0.229% | 245,705 | +8.506% |
| 2026-04-14 | 27.97 | 27.97 | 27.95 | 27.95 | +0.417% | 336 | +8.754% |
| 2026-04-13 | 27.72 | 27.83 | 27.72 | 27.83 | +0.705% | 381 | +9.208% |
| 2026-04-10 | 27.70 | 27.70 | 27.63 | 27.64 | -0.125% | 685 | +9.977% |
| 2026-04-09 | 27.67 | 27.67 | 27.67 | 27.67 | +0.563% | 870 | +9.839% |
| 2026-04-08 | 27.45 | 27.52 | 27.45 | 27.52 | +1.682% | 1,682 | +10.458% |
| 2026-04-07 | 26.95 | 27.06 | 26.95 | 27.06 | +0.054% | 534 | +12.316% |
| 2026-04-06 | 27.05 | 27.05 | 27.05 | 27.05 | +0.486% | 78 | +12.376% |
| 2026-04-02 | 26.68 | 26.91 | 26.68 | 26.91 | +0.131% | 1,368 | +12.922% |
| 2026-04-01 | 26.88 | 26.88 | 26.88 | 26.88 | +0.521% | 94 | +13.069% |
| 2026-03-31 | 26.74 | 26.74 | 26.74 | 26.74 | +2.797% | 162 | +13.659% |
| 2026-03-30 | 26.01 | 26.01 | 26.01 | 26.01 | -0.373% | 247 | +16.838% |
| 2026-03-27 | 26.31 | 26.34 | 26.11 | 26.11 | -1.667% | 1,839 | +16.402% |
| 2026-03-26 | 26.87 | 26.87 | 26.55 | 26.55 | -1.812% | 2,825 | +14.461% |
| 2026-03-25 | 27.09 | 27.09 | 27.04 | 27.04 | +0.556% | 1,546 | +12.387% |
| 2026-03-24 | 26.98 | 26.98 | 26.89 | 26.89 | -0.530% | 500 | +13.012% |
| 2026-03-23 | 27.07 | 27.14 | 27.03 | 27.04 | +1.198% | 502 | +12.413% |
| 2026-03-20 | 26.89 | 26.89 | 26.72 | 26.72 | -1.559% | 720 | +13.759% |
| 2026-03-19 | 27.04 | 27.25 | 27.00 | 27.14 | -0.418% | 2,142 | +11.986% |
| 2026-03-18 | 27.52 | 27.52 | 27.25 | 27.25 | -1.609% | 1,595 | +11.518% |
| 2026-03-17 | 27.85 | 27.86 | 27.69 | 27.70 | +0.269% | 1,879 | +9.723% |
| 2026-03-16 | 27.61 | 27.63 | 27.61 | 27.63 | +1.098% | 378 | +10.018% |
| 2026-03-13 | 27.74 | 27.74 | 27.32 | 27.32 | -0.804% | 1,155 | +11.226% |
| 2026-03-12 | 27.65 | 27.65 | 27.55 | 27.55 | -1.794% | 2,471 | +10.331% |
| 2026-03-11 | 28.02 | 28.05 | 28.02 | 28.05 | -0.023% | 273 | +8.352% |
| 2026-03-10 | 28.29 | 28.33 | 28.06 | 28.06 | -0.262% | 517 | +8.327% |
| 2026-03-09 | 27.44 | 28.13 | 27.44 | 28.13 | +0.955% | 3,024 | +8.043% |
| 2026-03-06 | 27.80 | 27.97 | 27.80 | 27.86 | -1.457% | 1,081 | +9.075% |
| 2026-03-05 | 28.39 | 28.39 | 28.04 | 28.28 | -0.718% | 988 | +7.486% |
| 2026-03-04 | 28.36 | 28.53 | 28.36 | 28.48 | +0.868% | 1,132 | +6.714% |
| 2026-03-03 | 27.86 | 28.24 | 27.76 | 28.24 | -1.037% | 1,655 | +7.640% |
| 2026-03-02 | 28.33 | 28.55 | 28.33 | 28.53 | +0.265% | 3,246 | +6.524% |
| 2026-02-27 | 28.31 | 28.46 | 28.31 | 28.46 | -0.438% | 3,367 | +6.806% |
| 2026-02-26 | 28.53 | 28.59 | 28.40 | 28.58 | -0.574% | 1,720 | +6.338% |
| 2026-02-25 | 28.63 | 28.75 | 28.63 | 28.75 | +0.799% | 727 | +5.728% |
| 2026-02-24 | 28.36 | 28.52 | 28.36 | 28.52 | +1.092% | 436 | +6.573% |
| 2026-02-23 | 28.27 | 28.29 | 28.21 | 28.21 | -1.191% | 4,821 | +7.737% |
| 2026-02-20 | 28.36 | 28.55 | 28.36 | 28.55 | +0.850% | 1,878 | +6.454% |
| 2026-02-19 | 28.32 | 28.36 | 28.31 | 28.31 | -0.468% | 2,413 | +7.359% |
| 2026-02-18 | 28.34 | 28.57 | 28.34 | 28.44 | +0.669% | 2,648 | +6.856% |
| 2026-02-17 | 28.15 | 28.29 | 28.01 | 28.25 | +0.286% | 2,572 | +7.570% |
| 2026-02-13 | 28.28 | 28.29 | 28.17 | 28.17 | +0.082% | 6,095 | +7.878% |
| 2026-02-12 | 28.64 | 28.64 | 28.15 | 28.15 | -1.608% | 2,509 | +7.966% |
| 2026-02-11 | 28.52 | 28.64 | 28.52 | 28.61 | +0.134% | 1,471 | +6.230% |
| 2026-02-10 | 28.63 | 28.69 | 28.57 | 28.57 | -0.322% | 1,198 | +6.372% |
| 2026-02-09 | 28.58 | 28.70 | 28.58 | 28.66 | +0.332% | 1,765 | +6.029% |
| 2026-02-06 | 28.27 | 28.57 | 28.27 | 28.57 | +2.039% | 1,789 | +6.382% |
| 2026-02-05 | 27.95 | 28.09 | 27.95 | 28.00 | -1.150% | 1,673 | +8.550% |
| 2026-02-04 | 28.45 | 28.45 | 28.25 | 28.32 | -0.331% | 992 | +7.302% |
| 2026-02-03 | 28.52 | 28.55 | 28.26 | 28.42 | -0.894% | 1,388 | +6.947% |
| 2026-02-02 | 28.64 | 28.70 | 28.64 | 28.67 | +0.613% | 395 | +5.991% |
| 2026-01-30 | 28.53 | 28.53 | 28.37 | 28.50 | -0.333% | 24,762 | +6.640% |
| 2026-01-29 | 28.26 | 28.60 | 28.26 | 28.60 | -0.017% | 1,476 | +6.285% |
| 2026-01-28 | 28.61 | 28.61 | 28.59 | 28.60 | -0.140% | 1,605 | +6.267% |
| 2026-01-27 | 28.62 | 28.67 | 28.62 | 28.64 | +0.308% | 1,232 | +6.119% |
| 2026-01-26 | 28.55 | 28.57 | 28.55 | 28.55 | +0.495% | 1,862 | +6.446% |
| 2026-01-23 | 28.40 | 28.43 | 28.40 | 28.41 | +0.113% | 1,136 | +6.972% |
| 2026-01-22 | 28.43 | 28.44 | 28.38 | 28.38 | +0.406% | 1,631 | +7.093% |
| 2026-01-21 | 28.15 | 28.36 | 28.07 | 28.26 | +1.140% | 1,036 | +7.527% |
| 2026-01-20 | 28.07 | 28.07 | 27.95 | 27.95 | -1.748% | 447 | +8.753% |
| 2026-01-16 | 28.43 | 28.47 | 28.43 | 28.44 | -0.025% | 3,311 | +6.853% |
| 2026-01-15 | 28.50 | 28.55 | 28.45 | 28.45 | +0.375% | 1,845 | +6.826% |
| 2026-01-14 | 28.32 | 28.34 | 28.32 | 28.34 | -0.429% | 442 | +7.226% |
| 2026-01-13 | 28.51 | 28.51 | 28.47 | 28.47 | -0.327% | 1,962 | +6.766% |
| 2026-01-12 | 28.54 | 28.57 | 28.54 | 28.56 | +0.144% | 630 | +6.417% |
| 2026-01-09 | 28.35 | 28.54 | 28.35 | 28.52 | +0.614% | 3,265 | +6.570% |
| 2026-01-08 | 28.32 | 28.36 | 28.32 | 28.34 | -0.276% | 1,096 | +7.224% |
| 2026-01-07 | 28.45 | 28.45 | 28.42 | 28.42 | -0.015% | 2,640 | +6.928% |
| 2026-01-06 | 28.41 | 28.43 | 28.41 | 28.43 | +0.486% | 1,398 | +6.912% |
| 2026-01-05 | 28.25 | 28.33 | 28.25 | 28.29 | +0.681% | 24,478 | +7.432% |
| 2026-01-02 | 28.20 | 28.20 | 28.03 | 28.10 | -0.167% | 1,143 | +8.164% |
| 2025-12-31 | 28.32 | 28.32 | 28.15 | 28.15 | -0.918% | 406 | +7.984% |
| 2025-12-30 | 28.40 | 28.41 | 28.35 | 28.41 | +0.008% | 1,217 | +6.992% |
| 2025-12-29 | 28.39 | 28.45 | 28.39 | 28.40 | -0.248% | 1,303 | +7.000% |
| 2025-12-26 | 28.43 | 28.51 | 28.41 | 28.47 | +0.097% | 1,630 | +6.735% |
| 2025-12-24 | 28.45 | 28.45 | 28.45 | 28.45 | +0.326% | 0 | +6.839% |
| 2025-12-23 | 28.22 | 28.35 | 28.22 | 28.35 | +0.018% | 431 | +7.186% |
| 2025-12-22 | 28.35 | 28.36 | 28.34 | 28.35 | +0.932% | 1,595 | +7.205% |
| 2025-12-19 | 28.12 | 28.12 | 28.09 | 28.09 | +1.135% | 256,808 | +8.205% |
| 2025-12-18 | 27.77 | 27.77 | 27.77 | 27.77 | +1.096% | 1 | +9.433% |
| 2025-12-17 | 27.60 | 27.60 | 27.47 | 27.47 | -1.464% | 469 | +10.632% |
| 2025-12-16 | 27.78 | 27.88 | 27.78 | 27.88 | -0.174% | 1,904 | +9.012% |
| 2025-12-15 | 27.91 | 27.93 | 27.91 | 27.93 | -0.087% | 341 | +8.822% |
| 2025-12-12 | 28.03 | 28.03 | 27.95 | 27.95 | -0.874% | 3,728 | +8.727% |
| 2025-12-11 | 28.20 | 28.20 | 28.20 | 28.20 | +0.248% | 52 | +7.776% |
| 2025-12-10 | 28.13 | 28.13 | 28.13 | 28.13 | +0.756% | 66 | +8.043% |
| 2025-12-09 | 27.92 | 27.92 | 27.92 | 27.92 | +0.075% | 138 | +8.860% |
| 2025-12-08 | 27.90 | 27.90 | 27.90 | 27.90 | -0.346% | 97 | +8.942% |
| 2025-12-05 | 27.99 | 27.99 | 27.99 | 27.99 | +0.300% | 82 | +8.565% |
| 2025-12-04 | 27.91 | 27.91 | 27.91 | 27.91 | -0.046% | 140 | +8.890% |
| 2025-12-03 | 27.88 | 27.92 | 27.88 | 27.92 | +0.423% | 527 | +8.840% |
| 2025-12-02 | 27.81 | 27.85 | 27.76 | 27.81 | +0.199% | 1,944 | +9.300% |
| 2025-12-01 | 27.81 | 27.81 | 27.74 | 27.75 | -0.280% | 610 | +9.518% |
| 2025-11-28 | 27.76 | 27.83 | 27.76 | 27.83 | +0.320% | 294 | +9.211% |
| 2025-11-26 | 27.66 | 27.79 | 27.66 | 27.74 | +0.682% | 3,452 | +9.561% |
| 2025-11-25 | 27.30 | 27.55 | 27.30 | 27.55 | +0.953% | 2,847 | +10.308% |
| 2025-11-24 | 27.29 | 27.29 | 27.29 | 27.29 | +1.862% | 37 | +11.359% |
| 2025-11-21 | 26.79 | 26.79 | 26.79 | 26.79 | +0.900% | 47 | +13.432% |
| 2025-11-20 | 27.45 | 27.45 | 26.55 | 26.55 | -1.597% | 344 | +14.453% |
| 2025-11-19 | 26.91 | 26.99 | 26.91 | 26.99 | +0.338% | 343 | +12.626% |
| 2025-11-18 | 26.93 | 26.93 | 26.89 | 26.89 | -0.517% | 144 | +13.006% |
| 2025-11-17 | 27.03 | 27.03 | 27.03 | 27.03 | -1.025% | 255 | +12.421% |
| 2025-11-14 | 27.43 | 27.44 | 27.31 | 27.31 | +0.229% | 200 | +11.269% |
| 2025-11-13 | 27.41 | 27.41 | 27.25 | 27.25 | -1.440% | 787 | +11.524% |
| 2025-11-12 | 27.62 | 27.65 | 27.62 | 27.65 | -0.069% | 216 | +9.917% |
| 2025-11-11 | 27.67 | 27.67 | 27.67 | 27.67 | +0.143% | 3 | +9.841% |
| 2025-11-10 | 27.46 | 27.63 | 27.45 | 27.63 | +1.466% | 3,561 | +9.998% |
| 2025-11-07 | 27.16 | 27.23 | 27.16 | 27.23 | +0.084% | 907 | +11.610% |
| 2025-11-06 | 27.21 | 27.21 | 27.21 | 27.21 | -0.975% | 46 | +11.704% |
| 2025-11-05 | 27.47 | 27.48 | 27.47 | 27.48 | +0.480% | 476 | +10.615% |
| 2025-11-04 | 27.39 | 27.39 | 27.34 | 27.34 | -0.907% | 308 | +11.145% |
| 2025-11-03 | 27.65 | 27.65 | 27.59 | 27.59 | +0.170% | 351 | +10.138% |
| 2025-10-31 | 27.59 | 27.59 | 27.55 | 27.55 | +0.225% | 369 | +10.324% |
| 2025-10-30 | 27.49 | 27.49 | 27.49 | 27.49 | -0.595% | 95 | +10.573% |
| 2025-10-29 | 27.65 | 27.65 | 27.65 | 27.65 | -0.141% | 17 | +9.915% |
| 2025-10-28 | 27.72 | 27.72 | 27.69 | 27.69 | -0.000% | 480 | +9.760% |
| 2025-10-27 | 27.65 | 27.69 | 27.64 | 27.69 | +0.872% | 1,294 | +9.760% |
| 2025-10-24 | 27.45 | 27.45 | 27.45 | 27.45 | +1.238% | 120 | +10.717% |
| 2025-10-22 | 27.13 | 27.14 | 27.07 | 27.11 | -0.502% | 1,044 | +12.088% |
| 2025-10-21 | 27.20 | 27.30 | 27.18 | 27.25 | +0.019% | 1,676 | +11.526% |
| 2025-10-20 | 27.16 | 27.25 | 27.16 | 27.25 | +1.145% | 849 | +11.547% |
| 2025-10-17 | 26.87 | 26.96 | 26.75 | 26.94 | +0.675% | 1,952 | +12.824% |
| 2025-10-16 | 27.00 | 27.00 | 26.71 | 26.76 | -0.641% | 1,180 | +13.586% |
| 2025-10-15 | 26.77 | 26.93 | 26.77 | 26.93 | +0.242% | 3,972 | +12.857% |
| 2025-10-14 | 26.70 | 26.86 | 26.70 | 26.86 | -0.176% | 348 | +13.130% |
| 2025-10-13 | 26.85 | 26.93 | 26.81 | 26.91 | +1.578% | 6,437 | +12.932% |
| 2025-10-10 | 26.76 | 26.76 | 26.49 | 26.49 | -2.506% | 2,288 | +14.714% |
| 2025-10-09 | 27.22 | 27.22 | 27.12 | 27.18 | -0.202% | 1,305 | +11.840% |
| 2025-10-08 | 27.19 | 27.23 | 27.18 | 27.23 | +0.470% | 2,572 | +11.614% |
| 2025-10-07 | 27.10 | 27.10 | 27.10 | 27.10 | -0.348% | 251 | +12.138% |
| 2025-10-06 | 27.16 | 27.22 | 27.16 | 27.20 | +0.339% | 2,918 | +11.748% |
| 2025-10-03 | 27.07 | 27.11 | 27.07 | 27.11 | +0.004% | 418 | +12.127% |
| 2025-10-02 | 27.08 | 27.10 | 27.08 | 27.10 | +0.017% | 634 | +12.131% |
| 2025-10-01 | 27.05 | 27.10 | 27.05 | 27.10 | +0.314% | 483 | +12.150% |
| 2025-09-30 | 27.01 | 27.01 | 27.01 | 27.01 | +0.019% | 360 | +12.503% |
| 2025-09-29 | 26.96 | 27.01 | 26.96 | 27.01 | +0.055% | 1,015 | +12.524% |
| 2025-09-26 | 26.99 | 27.00 | 26.99 | 27.00 | +0.112% | 567 | +12.586% |
| 2025-09-25 | 26.97 | 26.97 | 26.96 | 26.96 | 0.000% | 110 | +12.711% |
| 2025-09-24 | 26.84 | 26.96 | 26.84 | 26.96 | +0.055% | 436 | +12.711% |
| 2025-09-23 | 26.95 | 26.98 | 26.95 | 26.95 | 0.000% | 700 | +12.774% |
| 2025-09-22 | 26.97 | 26.97 | 26.95 | 26.95 | +0.057% | 287 | +12.774% |
| 2025-09-19 | 26.93 | 26.93 | 26.93 | 26.93 | +0.129% | 25 | +12.838% |
| 2025-09-18 | 26.93 | 26.93 | 26.90 | 26.90 | +0.165% | 1,325 | +12.983% |
| 2025-09-17 | 26.83 | 26.86 | 26.83 | 26.86 | +0.030% | 1,559 | +13.169% |
| 2025-09-16 | 26.85 | 26.87 | 26.85 | 26.85 | -0.027% | 919 | +13.203% |
| 2025-09-15 | 26.82 | 26.87 | 26.82 | 26.86 | +0.019% | 650 | +13.173% |
| 2025-09-12 | 26.84 | 26.86 | 26.82 | 26.85 | +0.150% | 2,348 | +13.194% |
| 2025-09-11 | 26.78 | 26.84 | 26.75 | 26.81 | +0.318% | 6,094 | +13.363% |
| 2025-09-10 | 26.75 | 26.75 | 26.72 | 26.72 | +0.118% | 347 | +13.724% |
| 2025-09-09 | 26.69 | 26.69 | 26.69 | 26.69 | +0.200% | 20 | +13.859% |
| 2025-09-08 | 26.64 | 26.64 | 26.64 | 26.64 | +0.209% | 89 | +14.086% |
| 2025-09-05 | 26.58 | 26.58 | 26.58 | 26.58 | -0.038% | 27 | +14.325% |
| 2025-09-04 | 26.59 | 26.59 | 26.59 | 26.59 | +0.489% | 49 | +14.281% |
| 2025-09-03 | 26.43 | 26.46 | 26.38 | 26.46 | +0.425% | 1,545 | +14.840% |
| 2025-09-02 | 26.26 | 26.35 | 26.25 | 26.35 | -0.386% | 660 | +15.328% |
| 2025-08-29 | 26.46 | 26.46 | 26.46 | 26.46 | -0.393% | 230 | +14.883% |
| 2025-08-28 | 26.53 | 26.56 | 26.53 | 26.56 | +0.305% | 960 | +14.431% |
| 2025-08-27 | 26.48 | 26.48 | 26.48 | 26.48 | +0.080% | 41 | +14.780% |
| 2025-08-26 | 26.40 | 26.46 | 26.40 | 26.46 | +0.196% | 1,043 | +14.872% |
| 2025-08-25 | 26.43 | 26.46 | 26.41 | 26.41 | -0.090% | 226 | +15.097% |
| 2025-08-22 | 26.39 | 26.45 | 26.39 | 26.43 | +1.189% | 615 | +14.992% |
| 2025-08-21 | 26.12 | 26.12 | 26.12 | 26.12 | -0.363% | 90 | +16.360% |
| 2025-08-20 | 26.09 | 26.25 | 26.09 | 26.21 | -0.119% | 1,320 | +15.938% |
| 2025-08-19 | 26.25 | 26.25 | 26.25 | 26.25 | -0.300% | 151 | +15.799% |
| 2025-08-18 | 26.27 | 26.35 | 26.27 | 26.32 | +0.057% | 499 | +15.452% |
| 2025-08-15 | 26.35 | 26.35 | 26.31 | 26.31 | 0.000% | 398 | +15.517% |
| 2025-08-14 | 26.32 | 26.32 | 26.31 | 26.31 | -0.102% | 412 | +15.517% |
| 2025-08-13 | 26.33 | 26.34 | 26.25 | 26.34 | +0.331% | 803 | +15.399% |
| 2025-08-12 | 26.21 | 26.25 | 26.21 | 26.25 | +0.743% | 697 | +15.781% |
| 2025-08-11 | 26.06 | 26.06 | 26.06 | 26.06 | -0.206% | 25 | +16.642% |
| 2025-08-08 | 26.11 | 26.11 | 26.11 | 26.11 | +0.695% | 1 | +16.402% |
| 2025-08-07 | 25.93 | 25.93 | 25.93 | 25.93 | -0.078% | 2 | +17.211% |
| 2025-08-06 | 25.95 | 25.95 | 25.95 | 25.95 | +0.659% | 11 | +17.119% |
| 2025-08-05 | 25.80 | 25.80 | 25.78 | 25.78 | -0.377% | 223 | +17.892% |
| 2025-08-04 | 25.64 | 25.88 | 25.64 | 25.88 | +1.383% | 1,927 | +17.448% |
| 2025-08-01 | 25.52 | 25.52 | 25.52 | 25.52 | -1.333% | 77 | +19.072% |
| 2025-07-31 | 26.05 | 26.13 | 25.87 | 25.87 | -0.303% | 1,239 | +17.485% |
| 2025-07-30 | 25.92 | 25.96 | 25.92 | 25.95 | +0.006% | 487 | +17.129% |
| 2025-07-29 | 26.00 | 26.00 | 25.95 | 25.95 | -0.243% | 1,427 | +17.136% |
| 2025-07-28 | 26.02 | 26.02 | 26.01 | 26.01 | +0.056% | 110 | +16.852% |
| 2025-07-25 | 26.00 | 26.00 | 26.00 | 26.00 | +0.294% | 47 | +16.917% |
| 2025-07-24 | 25.90 | 25.92 | 25.90 | 25.92 | +0.111% | 136 | +17.260% |
| 2025-07-23 | 25.81 | 25.89 | 25.81 | 25.89 | +0.575% | 135 | +17.390% |
| 2025-07-22 | 25.70 | 25.74 | 25.70 | 25.74 | +0.190% | 328 | +18.065% |
| 2025-07-21 | 25.69 | 25.69 | 25.69 | 25.69 | +0.136% | 136 | +18.290% |
| 2025-07-18 | 25.66 | 25.66 | 25.66 | 25.66 | -0.028% | 20 | +18.450% |
| 2025-07-17 | 25.67 | 25.67 | 25.67 | 25.67 | +0.472% | 0 | +18.417% |
| 2025-07-16 | 25.55 | 25.55 | 25.55 | 25.55 | +0.253% | 4 | +18.976% |
| 2025-07-15 | 25.60 | 25.60 | 25.48 | 25.48 | -0.184% | 225 | +19.277% |
| 2025-07-14 | 25.53 | 25.53 | 25.53 | 25.53 | +0.061% | 2 | +19.058% |
| 2025-07-11 | 25.52 | 25.52 | 25.50 | 25.51 | -0.167% | 708 | +19.130% |
| 2025-07-10 | 25.55 | 25.55 | 25.55 | 25.55 | +0.216% | 588 | +18.931% |
| 2025-07-09 | 25.50 | 25.50 | 25.44 | 25.50 | +0.621% | 686 | +19.188% |
| 2025-07-08 | 25.36 | 25.36 | 25.34 | 25.34 | +0.040% | 331 | +19.928% |
| 2025-07-07 | 25.33 | 25.33 | 25.33 | 25.33 | -0.503% | 524 | +19.977% |
| 2025-07-03 | 25.40 | 25.47 | 25.40 | 25.46 | +0.547% | 10,732 | +19.374% |
| 2025-07-02 | 25.28 | 25.32 | 25.28 | 25.32 | +0.309% | 271 | +20.027% |
| 2025-07-01 | 25.23 | 25.32 | 25.23 | 25.24 | -0.185% | 2,300 | +20.398% |
| 2025-06-30 | 25.27 | 25.29 | 25.27 | 25.29 | +0.198% | 157 | +20.176% |
| 2025-06-27 | 25.24 | 25.24 | 25.24 | 25.24 | -0.020% | 978 | +20.414% |
| 2025-06-26 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000% | 24 | +20.390% |
| 2025-06-25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.040% | 140 | +20.390% |
| 2025-06-24 | 25.23 | 25.23 | 25.23 | 25.23 | +0.198% | 176 | +20.439% |
| 2025-06-23 | 25.18 | 25.18 | 25.18 | 25.18 | +0.282% | 43 | +20.677% |
| 2025-06-20 | 25.13 | 25.13 | 25.11 | 25.11 | +0.256% | 247 | +21.018% |
| 2025-06-18 | 25.05 | 25.05 | 25.05 | 25.05 | +0.100% | 114 | +21.327% |
| 2025-06-17 | 25.02 | 25.02 | 25.02 | 25.02 | -0.280% | 63 | +21.449% |
| 2025-06-16 | 25.10 | 25.10 | 25.10 | 25.10 | +0.650% | 274 | +21.108% |
| 2025-06-13 | 25.03 | 25.03 | 24.93 | 24.93 | -0.446% | 1,202 | +21.896% |
| 2025-06-12 | 25.04 | 25.04 | 25.04 | 25.04 | +0.032% | 35 | +21.352% |
| 2025-06-11 | 25.10 | 25.15 | 25.04 | 25.04 | -0.012% | 687 | +21.390% |
| 2025-06-10 | 24.97 | 25.04 | 24.96 | 25.04 | -0.040% | 1,511 | +21.376% |
| 2025-06-09 | 25.05 | 25.05 | 25.05 | 25.05 | +0.082% | 215 | +21.328% |
| 2025-06-06 | 25.03 | 25.03 | 25.03 | 25.03 | +0.603% | 157 | +21.427% |
| 2025-06-05 | 24.93 | 24.97 | 24.88 | 24.88 | -0.199% | 228 | +22.158% |
| 2025-06-04 | 24.95 | 24.95 | 24.93 | 24.93 | +0.122% | 110 | +21.915% |
| 2025-06-03 | 24.85 | 24.93 | 24.85 | 24.90 | +0.376% | 366 | +22.063% |
| 2025-06-02 | 24.81 | 24.81 | 24.81 | 24.81 | +0.252% | 76 | +22.522% |
| 2025-05-30 | 24.75 | 24.75 | 24.74 | 24.74 | +0.115% | 153 | +22.831% |
| 2025-05-29 | 24.73 | 24.73 | 24.72 | 24.72 | +0.228% | 251 | +22.971% |
| 2025-05-28 | 24.66 | 24.66 | 24.66 | 24.66 | -0.189% | 4 | +23.251% |
| 2025-05-27 | 24.68 | 24.71 | 24.68 | 24.71 | +1.430% | 101 | +23.018% |
| 2025-05-23 | 24.36 | 24.36 | 24.36 | 24.36 | -0.511% | 4 | +24.777% |
| 2025-05-22 | 24.50 | 24.57 | 24.43 | 24.48 | +0.051% | 1,732 | +24.140% |
| 2025-05-21 | 24.47 | 24.47 | 24.47 | 24.47 | -0.874% | 12 | +24.204% |
| 2025-05-20 | 24.67 | 24.69 | 24.67 | 24.69 | -0.179% | 100 | +23.118% |
| 2025-05-19 | 24.52 | 24.73 | 24.52 | 24.73 | +0.032% | 1,217 | +22.897% |
| 2025-05-16 | 24.72 | 24.72 | 24.72 | 24.72 | +0.437% | 90 | +22.937% |
| 2025-05-15 | 24.66 | 24.66 | 24.61 | 24.61 | +0.262% | 1,437 | +23.474% |
| 2025-05-14 | 24.58 | 24.58 | 24.52 | 24.55 | -0.038% | 712 | +23.797% |
| 2025-05-13 | 24.63 | 24.63 | 24.56 | 24.56 | +0.629% | 379 | +23.750% |
| 2025-05-12 | 24.25 | 24.43 | 24.25 | 24.41 | +2.672% | 1,788 | +24.529% |
| 2025-05-09 | 23.77 | 23.77 | 23.77 | 23.77 | -0.066% | 100 | +27.856% |
| 2025-05-08 | 23.94 | 23.94 | 23.79 | 23.79 | +0.642% | 613 | +27.772% |
| 2025-05-07 | 23.66 | 23.66 | 23.46 | 23.63 | +0.297% | 894 | +28.592% |
| 2025-05-06 | 23.56 | 23.61 | 23.55 | 23.56 | -0.547% | 595 | +28.974% |
| 2025-05-05 | 23.69 | 23.76 | 23.69 | 23.69 | -0.450% | 1,044 | +28.268% |
| 2025-05-02 | 23.70 | 23.85 | 23.70 | 23.80 | +1.149% | 7,926 | +27.690% |
| 2025-05-01 | 23.51 | 23.53 | 23.51 | 23.53 | +0.585% | 405 | +29.157% |
| 2025-04-30 | 23.17 | 23.39 | 22.92 | 23.39 | +0.153% | 282 | +29.912% |
| 2025-04-29 | 23.22 | 23.36 | 23.19 | 23.36 | +0.510% | 640 | +30.111% |
| 2025-04-28 | 23.31 | 23.31 | 23.06 | 23.24 | +0.227% | 2,091 | +30.775% |
| 2025-04-25 | 22.94 | 23.19 | 22.93 | 23.19 | +0.754% | 1,247 | +31.072% |
| 2025-04-24 | 22.74 | 23.02 | 22.74 | 23.01 | +1.993% | 1,747 | +32.060% |
| 2025-04-23 | 22.78 | 22.78 | 22.51 | 22.56 | +1.796% | 883 | +34.692% |
| 2025-04-22 | 21.99 | 22.17 | 21.99 | 22.17 | +2.506% | 221 | +37.110% |
| 2025-04-21 | 21.69 | 21.69 | 21.41 | 21.62 | -2.437% | 300 | +40.547% |
| 2025-04-17 | 22.08 | 22.16 | 22.08 | 22.16 | +0.197% | 100 | +37.121% |
| 2025-04-16 | 22.41 | 22.41 | 22.12 | 22.12 | -2.416% | 133 | +37.391% |
| 2025-04-15 | 22.71 | 22.71 | 22.67 | 22.67 | -0.166% | 212 | +34.073% |
| 2025-04-14 | 22.91 | 22.91 | 22.68 | 22.71 | +1.101% | 3,138 | +33.850% |
| 2025-04-11 | 22.05 | 22.46 | 22.05 | 22.46 | 0.000% | 204 | +35.324% |