TTMX
Tradr 2X Long TTMI Daily ETF
stockBATSETF
At CloseOct 2, 2026 10:48:48 AM EDT
10.22USD+12.184%(+1.11)43,611
10.45Bid10.48Ask0.03SpreadPre-marketOct 5, 2026 9:25:30 AM EDT
10.18USD-0.391%(-0.04)
TTMX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.4700 | 10.2400 | 9.2700 | 9.8700 | +8.224% | 98,590 | 0.000% |
| 2026-10-01 | 8.4000 | 9.1800 | 8.2600 | 9.1200 | +6.108% | 51,347 | +8.224% |
| 2026-09-30 | 8.7063 | 8.7063 | 8.1500 | 8.5950 | -0.058% | 43,417 | +14.834% |
| 2026-09-29 | 9.1550 | 9.2699 | 8.2400 | 8.6000 | -2.162% | 36,566 | +14.767% |
| 2026-09-28 | 9.2000 | 9.2000 | 8.0800 | 8.7900 | -7.668% | 25,556 | +12.287% |
| 2026-09-25 | 9.6585 | 9.8100 | 9.3300 | 9.5200 | +3.142% | 83,888 | +3.676% |
| 2026-09-24 | 8.4500 | 9.4800 | 8.2100 | 9.2300 | +1.652% | 46,584 | +6.934% |
| 2026-09-23 | 8.7900 | 9.4000 | 8.7200 | 9.0800 | -2.366% | 23,803 | +8.700% |
| 2026-09-22 | 8.7200 | 9.4100 | 8.5200 | 9.3000 | +5.562% | 41,719 | +6.129% |
| 2026-09-21 | 8.2800 | 9.1900 | 8.2000 | 8.8100 | +10.125% | 84,065 | +12.032% |
| 2026-09-18 | 7.8300 | 8.0000 | 7.5600 | 8.0000 | +5.691% | 49,950 | +23.375% |
| 2026-09-17 | 8.0100 | 8.3100 | 7.5200 | 7.5692 | +1.057% | 74,152 | +30.397% |
| 2026-09-16 | 7.6000 | 7.8200 | 7.2300 | 7.4900 | +3.026% | 49,031 | +31.776% |
| 2026-09-15 | 7.7500 | 7.7500 | 6.9700 | 7.2700 | -1.491% | 120,320 | +35.763% |
| 2026-09-14 | 7.9700 | 8.4390 | 7.3530 | 7.3800 | -20.398% | 60,043 | +33.740% |
| 2026-09-11 | 9.4713 | 9.6100 | 9.0700 | 9.2711 | +5.714% | 35,839 | +6.460% |
| 2026-09-10 | 8.7200 | 9.1700 | 8.3100 | 8.7700 | -2.556% | 80,378 | +12.543% |
| 2026-09-09 | 9.8900 | 9.8900 | 9.0000 | 9.0000 | -8.257% | 20,657 | +9.667% |
| 2026-09-08 | 9.7600 | 10.4200 | 9.6250 | 9.8100 | +5.597% | 56,138 | +0.612% |
| 2026-09-04 | 8.3700 | 9.2900 | 8.3100 | 9.2900 | +17.869% | 91,227 | +6.243% |
| 2026-09-03 | 7.7800 | 8.0800 | 7.1300 | 7.8816 | -0.610% | 58,766 | +25.228% |
| 2026-09-02 | 7.6200 | 7.9300 | 7.3401 | 7.9300 | +0.380% | 17,226 | +24.464% |
| 2026-09-01 | 7.8700 | 8.1350 | 7.6903 | 7.9000 | -6.398% | 20,232 | +24.937% |
| 2026-08-31 | 8.2700 | 8.4539 | 8.1700 | 8.4400 | +1.321% | 21,565 | +16.943% |
| 2026-08-28 | 9.0500 | 9.0900 | 8.3300 | 8.3300 | -8.862% | 45,871 | +18.487% |
| 2026-08-27 | 9.6400 | 9.9799 | 8.9100 | 9.1400 | +3.511% | 92,521 | +7.987% |
| 2026-08-26 | 7.9100 | 9.2300 | 7.9100 | 8.8300 | +17.028% | 158,842 | +11.778% |
| 2026-08-25 | 7.4700 | 7.6550 | 7.4000 | 7.5452 | +9.446% | 47,385 | +30.812% |
| 2026-08-24 | 6.8900 | 6.9701 | 6.4800 | 6.8940 | -6.712% | 44,399 | +43.168% |
| 2026-08-21 | 7.9800 | 7.9800 | 7.2000 | 7.3900 | -6.363% | 56,411 | +33.559% |
| 2026-08-20 | 8.1000 | 8.3250 | 7.7700 | 7.8922 | -3.754% | 48,729 | +25.060% |
| 2026-08-19 | 9.7000 | 9.7300 | 7.9194 | 8.2000 | -14.761% | 61,031 | +20.366% |
| 2026-08-18 | 11.3200 | 11.3300 | 8.9700 | 9.6200 | -21.012% | 48,628 | +2.599% |
| 2026-08-17 | 12.5500 | 12.6800 | 11.1100 | 12.1790 | +0.650% | 51,677 | -18.959% |
| 2026-08-14 | 12.0300 | 13.0400 | 11.8300 | 12.1003 | +2.901% | 27,583 | -18.432% |
| 2026-08-13 | 12.0300 | 12.6200 | 11.7592 | 11.7592 | -0.346% | 14,833 | -16.066% |
| 2026-08-12 | 12.1000 | 12.2400 | 11.4400 | 11.8000 | +11.111% | 26,121 | -16.356% |
| 2026-08-11 | 10.6000 | 10.8000 | 10.2800 | 10.6200 | +0.283% | 7,627 | -7.062% |
| 2026-08-10 | 12.3900 | 12.5200 | 10.5900 | 10.5900 | -9.949% | 37,633 | -6.799% |
| 2026-08-07 | 12.8000 | 12.8000 | 11.3700 | 11.7600 | -2.163% | 73,978 | -16.071% |
| 2026-08-06 | 10.8600 | 13.7000 | 9.7600 | 12.0200 | +11.918% | 125,189 | -17.887% |
| 2026-08-05 | 11.0850 | 11.7700 | 10.5604 | 10.7400 | -2.585% | 123,989 | -8.101% |
| 2026-08-04 | 10.2900 | 11.5000 | 9.7516 | 11.0250 | +19.332% | 44,024 | -10.476% |
| 2026-08-03 | 7.9500 | 9.3500 | 7.8900 | 9.2389 | +9.336% | 8,793 | +6.831% |
| 2026-07-31 | 9.7500 | 10.0100 | 8.4500 | 8.4500 | -0.588% | 23,410 | +16.805% |
| 2026-07-30 | 8.0800 | 8.7400 | 8.0800 | 8.5000 | +28.432% | 17,507 | +16.118% |
| 2026-07-29 | 7.3100 | 7.8150 | 6.5000 | 6.6183 | -12.574% | 10,123 | +49.132% |
| 2026-07-28 | 8.4900 | 8.4900 | 7.1500 | 7.5702 | -24.730% | 5,960 | +30.380% |
| 2026-07-27 | 12.3900 | 12.3900 | 9.4590 | 10.0574 | -11.707% | 5,943 | -1.863% |
| 2026-07-24 | 13.5616 | 13.5616 | 11.3909 | 11.3909 | -18.302% | 10,886 | -13.352% |
| 2026-07-23 | 15.0000 | 15.0000 | 13.6700 | 13.9427 | -0.905% | 25,184 | -29.210% |
| 2026-07-22 | 13.3200 | 14.9014 | 13.3200 | 14.0700 | -2.800% | 14,288 | -29.851% |
| 2026-07-21 | 13.8200 | 14.4753 | 13.2000 | 14.4753 | +20.327% | 24,617 | -31.815% |
| 2026-07-20 | 12.9000 | 13.2550 | 12.0300 | 12.0300 | +2.435% | 11,632 | -17.955% |
| 2026-07-17 | 10.3710 | 11.8350 | 9.7601 | 11.7440 | +2.927% | 4,975 | -15.957% |
| 2026-07-16 | 12.6600 | 12.8300 | 11.4100 | 11.4100 | -19.111% | 13,793 | -13.497% |
| 2026-07-15 | 14.6400 | 14.6400 | 12.9890 | 14.1057 | +2.163% | 8,409 | -30.028% |
| 2026-07-14 | 14.4700 | 14.4700 | 13.7750 | 13.8070 | +7.197% | 16,292 | -28.515% |
| 2026-07-13 | 13.7900 | 14.3800 | 12.8800 | 12.8800 | -13.196% | 8,648 | -23.370% |
| 2026-07-10 | 14.5610 | 14.9000 | 14.2900 | 14.8380 | -4.740% | 5,506 | -33.482% |
| 2026-07-09 | 16.4600 | 16.4600 | 15.5763 | 15.5763 | +6.614% | 8,618 | -36.635% |
| 2026-07-08 | 14.3500 | 14.6100 | 13.7600 | 14.6100 | +1.812% | 14,133 | -32.444% |
| 2026-07-07 | 14.3500 | 15.1600 | 13.2200 | 14.3500 | -6.025% | 3,820 | -31.220% |
| 2026-07-06 | 17.3800 | 17.3800 | 15.2300 | 15.2700 | -9.498% | 7,252 | -35.363% |
| 2026-07-02 | 23.0300 | 23.0300 | 15.9200 | 16.8726 | -26.838% | 10,279 | -41.503% |
| 2026-07-01 | 23.5200 | 23.5200 | 22.7800 | 23.0621 | 0.000% | 1,285 | -57.203% |