TSYW
Roundhill Treasury Bond WeeklyPay ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)753
After-hoursOct 2, 2026 4:10:30 PM EDT
37.96USD0.000%(0.00)
TSYW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 38.29 | 38.47 | 37.96 | 37.96 | -0.323% | 789 | 0.000% |
| 2026-10-01 | 38.05 | 38.09 | 38.05 | 38.09 | +0.280% | 667 | -0.323% |
| 2026-09-30 | 37.98 | 37.98 | 37.98 | 37.98 | -0.761% | 366 | -0.044% |
| 2026-09-29 | 38.04 | 38.30 | 38.04 | 38.27 | -0.608% | 1,450 | -0.805% |
| 2026-09-28 | 38.35 | 38.51 | 38.27 | 38.51 | -1.431% | 572 | -1.409% |
| 2026-09-25 | 38.94 | 39.06 | 38.91 | 39.06 | -0.143% | 1,931 | -2.819% |
| 2026-09-24 | 39.67 | 39.67 | 39.12 | 39.12 | -1.446% | 9,367 | -2.958% |
| 2026-09-23 | 40.48 | 40.48 | 39.69 | 39.69 | -2.231% | 1,530 | -4.362% |
| 2026-09-22 | 40.63 | 40.63 | 40.46 | 40.60 | +0.144% | 3,401 | -6.495% |
| 2026-09-21 | 40.43 | 40.59 | 40.43 | 40.54 | +0.655% | 2,250 | -6.361% |
| 2026-09-18 | 40.36 | 40.36 | 40.28 | 40.28 | -0.805% | 7,916 | -5.747% |
| 2026-09-17 | 40.62 | 40.62 | 40.60 | 40.60 | +1.235% | 533 | -6.506% |
| 2026-09-16 | 40.12 | 40.12 | 40.09 | 40.11 | +0.308% | 407 | -5.351% |
| 2026-09-15 | 40.06 | 40.06 | 39.99 | 39.99 | -0.454% | 416 | -5.060% |
| 2026-09-14 | 40.31 | 40.31 | 40.17 | 40.17 | -0.065% | 511 | -5.490% |
| 2026-09-11 | 40.19 | 40.19 | 40.19 | 40.19 | +0.171% | 200 | -5.552% |
| 2026-09-10 | 40.13 | 40.13 | 40.13 | 40.13 | -1.431% | 161 | -5.390% |
| 2026-09-09 | 40.75 | 40.75 | 40.71 | 40.71 | -0.648% | 462 | -6.744% |
| 2026-09-08 | 41.12 | 41.27 | 40.97 | 40.97 | -0.332% | 1,516 | -7.348% |
| 2026-09-04 | 41.15 | 41.24 | 41.10 | 41.11 | +0.099% | 798 | -7.656% |
| 2026-09-03 | 41.13 | 41.13 | 41.07 | 41.07 | +0.230% | 434 | -7.564% |
| 2026-09-02 | 40.95 | 40.98 | 40.95 | 40.98 | +0.171% | 1,418 | -7.351% |
| 2026-09-01 | 41.11 | 41.18 | 40.91 | 40.91 | -0.390% | 808 | -7.193% |
| 2026-08-31 | 40.92 | 41.11 | 40.92 | 41.07 | -0.952% | 3,152 | -7.555% |
| 2026-08-28 | 41.69 | 41.69 | 41.46 | 41.46 | -0.410% | 1,135 | -8.434% |
| 2026-08-27 | 41.70 | 41.70 | 41.63 | 41.63 | -0.159% | 374 | -8.810% |
| 2026-08-26 | 41.88 | 41.88 | 41.70 | 41.70 | -0.385% | 1,306 | -8.955% |
| 2026-08-25 | 41.63 | 41.99 | 41.63 | 41.86 | +1.266% | 9,379 | -9.305% |
| 2026-08-24 | 41.29 | 41.33 | 41.29 | 41.33 | +0.595% | 366 | -8.157% |
| 2026-08-21 | 41.13 | 41.16 | 41.09 | 41.09 | -0.501% | 3,346 | -7.611% |
| 2026-08-20 | 41.21 | 41.30 | 41.21 | 41.30 | -0.790% | 424 | -8.074% |
| 2026-08-19 | 41.60 | 41.63 | 41.60 | 41.63 | +1.835% | 1,218 | -8.800% |
| 2026-08-18 | 40.44 | 40.91 | 40.44 | 40.88 | +0.275% | 1,537 | -7.126% |
| 2026-08-17 | 41.00 | 41.00 | 40.75 | 40.76 | -1.105% | 1,710 | -6.871% |
| 2026-08-14 | 41.23 | 41.23 | 41.08 | 41.22 | -0.848% | 2,050 | -7.900% |
| 2026-08-13 | 41.69 | 41.69 | 41.51 | 41.57 | +0.696% | 403 | -8.681% |
| 2026-08-12 | 41.31 | 41.31 | 41.23 | 41.28 | -0.079% | 573 | -8.046% |
| 2026-08-11 | 41.74 | 41.74 | 41.32 | 41.32 | +0.080% | 969 | -8.118% |
| 2026-08-10 | 41.57 | 41.57 | 41.28 | 41.28 | -1.143% | 843 | -8.045% |
| 2026-08-07 | 41.68 | 41.76 | 41.63 | 41.76 | +0.269% | 650 | -9.096% |
| 2026-08-06 | 41.80 | 41.85 | 41.62 | 41.65 | -0.623% | 1,025 | -8.851% |
| 2026-08-05 | 41.88 | 41.93 | 41.88 | 41.91 | +0.276% | 796 | -9.419% |
| 2026-08-04 | 41.70 | 41.80 | 41.69 | 41.80 | +0.813% | 2,006 | -9.169% |
| 2026-08-03 | 41.45 | 41.46 | 41.44 | 41.46 | +0.334% | 1,752 | -8.431% |
| 2026-07-31 | 41.27 | 41.32 | 41.21 | 41.32 | -0.982% | 2,681 | -8.125% |
| 2026-07-30 | 41.66 | 41.73 | 41.59 | 41.73 | -0.063% | 2,908 | -9.027% |
| 2026-07-29 | 42.32 | 42.32 | 41.76 | 41.76 | -1.774% | 1,761 | -9.084% |
| 2026-07-28 | 42.45 | 42.60 | 42.45 | 42.51 | +0.363% | 2,655 | -10.697% |
| 2026-07-27 | 42.16 | 42.36 | 42.16 | 42.36 | +0.402% | 922 | -10.372% |
| 2026-07-24 | 42.19 | 42.19 | 42.19 | 42.19 | +0.232% | 473 | -10.012% |
| 2026-07-23 | 41.99 | 42.09 | 41.98 | 42.09 | -0.381% | 978 | -9.803% |
| 2026-07-22 | 42.47 | 42.47 | 42.20 | 42.25 | -0.387% | 4,160 | -10.147% |
| 2026-07-21 | 42.41 | 42.41 | 42.41 | 42.41 | -0.366% | 389 | -10.495% |
| 2026-07-20 | 42.78 | 42.78 | 42.43 | 42.57 | -1.009% | 658 | -10.822% |
| 2026-07-17 | 43.18 | 43.18 | 43.00 | 43.00 | +0.453% | 302 | -11.722% |
| 2026-07-16 | 42.64 | 42.81 | 42.64 | 42.81 | -0.134% | 463 | -11.322% |
| 2026-07-15 | 42.91 | 42.99 | 42.87 | 42.87 | +0.181% | 654 | -11.441% |
| 2026-07-14 | 42.72 | 42.81 | 40.21 | 42.79 | +0.162% | 2,728 | -11.281% |
| 2026-07-13 | 42.65 | 42.72 | 42.65 | 42.72 | -0.740% | 1,457 | -11.137% |
| 2026-07-10 | 43.19 | 43.19 | 43.01 | 43.04 | -0.093% | 1,372 | -11.795% |
| 2026-07-09 | 43.03 | 43.13 | 43.03 | 43.08 | +0.233% | 1,231 | -11.877% |
| 2026-07-08 | 43.00 | 43.00 | 42.87 | 42.98 | -0.417% | 878 | -11.672% |
| 2026-07-07 | 43.19 | 43.19 | 43.16 | 43.16 | -1.182% | 492 | -12.040% |
| 2026-07-06 | 43.58 | 43.68 | 43.52 | 43.68 | -0.394% | 1,871 | -13.079% |
| 2026-07-02 | 43.88 | 43.94 | 43.80 | 43.85 | +0.005% | 1,361 | -13.422% |
| 2026-07-01 | 43.92 | 44.06 | 43.73 | 43.85 | -1.182% | 74,919 | -13.417% |
| 2026-06-30 | 44.63 | 44.63 | 44.37 | 44.37 | -1.357% | 4,890 | -14.440% |
| 2026-06-29 | 44.67 | 45.01 | 44.67 | 44.98 | +0.162% | 53,263 | -15.601% |
| 2026-06-26 | 44.56 | 44.95 | 44.56 | 44.91 | -0.002% | 2,821 | -15.464% |
| 2026-06-25 | 44.92 | 45.16 | 44.91 | 44.91 | -0.159% | 1,097 | -15.466% |
| 2026-06-24 | 44.81 | 45.02 | 44.81 | 44.98 | +1.706% | 3,151 | -15.600% |
| 2026-06-23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.180% | 474 | -14.161% |
| 2026-06-22 | 44.14 | 44.15 | 44.11 | 44.15 | -1.175% | 1,031 | -14.006% |
| 2026-06-18 | 44.73 | 44.90 | 44.67 | 44.67 | +0.499% | 1,151 | -15.017% |
| 2026-06-17 | 44.29 | 44.45 | 44.29 | 44.45 | +0.072% | 444 | -14.593% |
| 2026-06-16 | 44.50 | 44.51 | 44.37 | 44.42 | +0.690% | 1,448 | -14.531% |
| 2026-06-15 | 44.32 | 44.32 | 44.09 | 44.11 | -0.089% | 987 | -13.942% |
| 2026-06-12 | 44.00 | 44.16 | 44.00 | 44.15 | -0.449% | 748 | -14.018% |
| 2026-06-11 | 43.80 | 44.35 | 43.79 | 44.35 | +1.469% | 2,227 | -14.404% |
| 2026-06-10 | 43.77 | 43.77 | 43.60 | 43.71 | -0.308% | 805 | -13.147% |
| 2026-06-09 | 43.69 | 43.84 | 43.36 | 43.84 | +0.567% | 1,510 | -13.415% |
| 2026-06-08 | 43.83 | 43.83 | 43.52 | 43.60 | -0.733% | 1,172 | -12.923% |
| 2026-06-05 | 43.84 | 44.08 | 43.84 | 43.92 | -0.640% | 3,881 | -13.562% |
| 2026-06-04 | 44.15 | 44.20 | 44.15 | 44.20 | +0.271% | 700 | -14.114% |
| 2026-06-03 | 44.08 | 44.08 | 44.08 | 44.08 | -0.495% | 1,336 | -13.882% |
| 2026-06-02 | 44.29 | 44.38 | 44.27 | 44.30 | +0.353% | 3,413 | -14.308% |
| 2026-06-01 | 43.41 | 44.15 | 43.41 | 44.15 | -0.155% | 3,772 | -14.006% |
| 2026-05-29 | 44.39 | 44.39 | 44.21 | 44.21 | -0.118% | 1,194 | -14.139% |
| 2026-05-28 | 44.25 | 44.27 | 44.21 | 44.27 | +0.519% | 1,189 | -14.240% |
| 2026-05-27 | 44.00 | 44.11 | 43.93 | 44.04 | +0.263% | 2,889 | -13.795% |
| 2026-05-26 | 43.81 | 43.92 | 43.81 | 43.92 | +0.576% | 2,264 | -13.569% |
| 2026-05-22 | 43.51 | 43.67 | 43.51 | 43.67 | +0.583% | 1,858 | -13.071% |
| 2026-05-21 | 43.08 | 43.42 | 43.08 | 43.42 | +0.338% | 1,297 | -12.564% |
| 2026-05-20 | 43.25 | 43.27 | 43.25 | 43.27 | +1.290% | 505 | -12.269% |
| 2026-05-19 | 42.78 | 42.78 | 42.66 | 42.72 | -0.910% | 2,330 | -11.137% |
| 2026-05-18 | 43.01 | 43.17 | 42.92 | 43.11 | -0.313% | 5,766 | -11.945% |
| 2026-05-15 | 43.30 | 43.30 | 43.24 | 43.25 | -1.909% | 1,528 | -12.221% |
| 2026-05-14 | 44.27 | 44.27 | 44.09 | 44.09 | +0.433% | 919 | -13.897% |
| 2026-05-13 | 44.01 | 44.01 | 43.76 | 43.90 | -0.505% | 5,175 | -13.524% |
| 2026-05-12 | 44.09 | 44.12 | 44.06 | 44.12 | -0.747% | 855 | -13.961% |
| 2026-05-11 | 44.75 | 44.75 | 44.45 | 44.45 | -0.892% | 1,484 | -14.604% |
| 2026-05-08 | 44.95 | 44.95 | 44.82 | 44.85 | +0.448% | 2,939 | -15.365% |
| 2026-05-07 | 44.87 | 45.05 | 44.66 | 44.66 | -0.662% | 1,878 | -14.986% |
| 2026-05-06 | 44.90 | 45.00 | 44.78 | 44.95 | +1.017% | 2,894 | -15.549% |
| 2026-05-05 | 44.30 | 44.50 | 44.29 | 44.50 | +0.639% | 1,380 | -14.690% |
| 2026-05-04 | 44.54 | 44.54 | 44.12 | 44.22 | -1.113% | 1,987 | -14.145% |
| 2026-05-01 | 44.76 | 44.80 | 44.71 | 44.72 | +0.551% | 3,638 | -15.100% |
| 2026-04-30 | 44.61 | 44.72 | 44.47 | 44.47 | -0.303% | 1,624 | -14.632% |
| 2026-04-29 | 44.75 | 44.77 | 44.57 | 44.60 | -0.868% | 2,316 | -14.891% |
| 2026-04-28 | 44.84 | 45.00 | 44.80 | 45.00 | -0.021% | 2,694 | -15.630% |
| 2026-04-27 | 45.00 | 45.11 | 44.98 | 45.01 | -0.783% | 5,407 | -15.647% |
| 2026-04-24 | 45.06 | 45.39 | 45.06 | 45.36 | +0.037% | 1,005 | -16.308% |
| 2026-04-23 | 45.53 | 45.54 | 45.12 | 45.34 | -0.081% | 3,314 | -16.277% |
| 2026-04-22 | 45.62 | 45.67 | 45.38 | 45.38 | +0.078% | 1,663 | -16.344% |
| 2026-04-21 | 45.57 | 45.57 | 45.26 | 45.34 | -0.756% | 18,056 | -16.279% |
| 2026-04-20 | 45.75 | 45.75 | 45.50 | 45.69 | -0.163% | 5,979 | -16.912% |
| 2026-04-17 | 45.75 | 45.76 | 45.75 | 45.76 | +0.973% | 867 | -17.047% |
| 2026-04-16 | 45.64 | 45.64 | 45.25 | 45.32 | -0.727% | 2,062 | -16.240% |
| 2026-04-15 | 45.82 | 45.82 | 45.59 | 45.66 | -0.511% | 3,103 | -16.849% |
| 2026-04-14 | 45.47 | 45.89 | 45.47 | 45.89 | +0.604% | 2,732 | -17.274% |
| 2026-04-13 | 45.38 | 45.61 | 45.25 | 45.61 | -0.012% | 33,748 | -16.774% |
| 2026-04-10 | 45.62 | 45.62 | 45.62 | 45.62 | -0.269% | 468 | -16.784% |
| 2026-04-09 | 45.56 | 46.00 | 45.56 | 45.74 | -0.168% | 2,435 | -17.008% |
| 2026-04-08 | 46.07 | 46.07 | 45.81 | 45.82 | +0.369% | 32,923 | -17.148% |
| 2026-04-07 | 45.55 | 45.65 | 45.25 | 45.65 | -0.126% | 4,959 | -16.842% |
| 2026-04-06 | 45.52 | 45.80 | 45.52 | 45.71 | -0.487% | 3,910 | -16.946% |
| 2026-04-02 | 45.54 | 45.93 | 45.54 | 45.93 | +0.707% | 4,524 | -17.350% |
| 2026-04-01 | 45.69 | 45.95 | 45.61 | 45.61 | -0.284% | 9,631 | -16.766% |
| 2026-03-31 | 45.66 | 45.74 | 45.64 | 45.74 | +0.042% | 10,131 | -17.003% |
| 2026-03-30 | 45.72 | 45.75 | 45.65 | 45.72 | +1.206% | 1,908 | -16.968% |
| 2026-03-27 | 45.37 | 45.37 | 45.15 | 45.18 | -0.767% | 2,645 | -15.966% |
| 2026-03-26 | 45.72 | 45.74 | 45.44 | 45.53 | -0.834% | 2,655 | -16.611% |
| 2026-03-25 | 45.75 | 45.93 | 45.75 | 45.91 | +0.985% | 1,905 | -17.306% |
| 2026-03-24 | 45.33 | 45.50 | 45.19 | 45.46 | -0.614% | 4,747 | -16.491% |
| 2026-03-23 | 45.70 | 45.75 | 45.40 | 45.74 | +0.551% | 2,075 | -17.004% |
| 2026-03-20 | 45.92 | 45.92 | 45.44 | 45.49 | -2.046% | 2,098 | -16.546% |
| 2026-03-19 | 46.13 | 46.64 | 46.12 | 46.44 | +0.650% | 3,919 | -18.254% |
| 2026-03-18 | 46.37 | 46.41 | 46.14 | 46.14 | -0.829% | 1,857 | -17.722% |
| 2026-03-17 | 46.44 | 46.53 | 46.42 | 46.53 | +0.407% | 1,422 | -18.404% |
| 2026-03-16 | 46.29 | 46.44 | 46.21 | 46.34 | +0.662% | 1,897 | -18.072% |
| 2026-03-13 | 46.32 | 46.38 | 45.91 | 46.03 | -0.611% | 2,713 | -17.529% |
| 2026-03-12 | 46.16 | 46.40 | 46.15 | 46.31 | -0.242% | 10,859 | -18.033% |
| 2026-03-11 | 46.78 | 46.78 | 46.33 | 46.43 | -1.532% | 15,421 | -18.231% |
| 2026-03-10 | 47.45 | 47.58 | 47.13 | 47.15 | -1.236% | 5,237 | -19.484% |
| 2026-03-09 | 47.31 | 47.74 | 47.15 | 47.74 | +0.637% | 4,969 | -20.479% |
| 2026-03-06 | 47.24 | 47.56 | 47.08 | 47.44 | -0.445% | 2,553 | -19.973% |
| 2026-03-05 | 47.50 | 47.65 | 47.40 | 47.65 | -0.573% | 2,686 | -20.328% |
| 2026-03-04 | 47.99 | 47.99 | 47.87 | 47.92 | -0.296% | 1,866 | -20.785% |
| 2026-03-03 | 47.93 | 48.07 | 47.75 | 48.07 | -0.360% | 2,662 | -21.019% |
| 2026-03-02 | 48.25 | 48.25 | 48.00 | 48.24 | -1.277% | 3,929 | -21.304% |
| 2026-02-27 | 48.75 | 48.90 | 48.75 | 48.86 | +0.543% | 1,766 | -22.309% |
| 2026-02-26 | 48.40 | 48.60 | 48.40 | 48.60 | +0.517% | 6,156 | -21.887% |
| 2026-02-25 | 48.23 | 48.42 | 48.22 | 48.35 | +0.125% | 4,179 | -21.483% |
| 2026-02-24 | 48.36 | 48.39 | 48.29 | 48.29 | +0.082% | 2,043 | -21.385% |
| 2026-02-23 | 48.10 | 48.39 | 48.10 | 48.25 | +0.196% | 2,227 | -21.320% |
| 2026-02-20 | 48.13 | 48.16 | 48.08 | 48.16 | -0.328% | 1,120 | -21.166% |
| 2026-02-19 | 48.07 | 48.31 | 48.07 | 48.31 | +0.086% | 1,377 | -21.425% |
| 2026-02-18 | 48.48 | 48.50 | 48.24 | 48.27 | -0.440% | 3,835 | -21.357% |
| 2026-02-17 | 48.53 | 48.53 | 48.45 | 48.49 | +0.094% | 2,479 | -21.703% |
| 2026-02-13 | 48.45 | 48.54 | 48.42 | 48.44 | +0.498% | 6,167 | -21.629% |
| 2026-02-12 | 47.69 | 48.20 | 47.69 | 48.20 | +1.731% | 3,243 | -21.239% |
| 2026-02-11 | 47.38 | 47.55 | 47.36 | 47.38 | -0.626% | 7,845 | -19.875% |
| 2026-02-10 | 47.57 | 47.68 | 47.57 | 47.68 | +1.260% | 1,325 | -20.377% |
| 2026-02-09 | 46.76 | 47.09 | 46.76 | 47.09 | -0.265% | 1,312 | -19.373% |
| 2026-02-06 | 47.14 | 47.21 | 46.96 | 47.21 | +0.152% | 3,312 | -19.587% |
| 2026-02-05 | 47.00 | 47.14 | 47.00 | 47.14 | +1.329% | 5,183 | -19.465% |
| 2026-02-04 | 46.53 | 46.59 | 46.52 | 46.52 | -0.492% | 1,030 | -18.394% |
| 2026-02-03 | 46.50 | 46.75 | 46.50 | 46.75 | +0.021% | 1,240 | -18.796% |
| 2026-02-02 | 46.76 | 46.86 | 46.58 | 46.74 | -0.575% | 2,219 | -18.778% |
| 2026-01-30 | 47.00 | 47.18 | 46.93 | 47.01 | -0.528% | 1,897 | -19.245% |
| 2026-01-29 | 46.99 | 47.26 | 46.99 | 47.26 | +0.233% | 2,143 | -19.672% |
| 2026-01-28 | 47.06 | 47.24 | 47.06 | 47.15 | -0.338% | 7,680 | -19.485% |
| 2026-01-27 | 47.51 | 47.51 | 47.30 | 47.31 | -0.786% | 2,028 | -19.757% |
| 2026-01-26 | 47.62 | 47.75 | 47.62 | 47.68 | +0.326% | 1,797 | -20.387% |
| 2026-01-23 | 47.45 | 47.56 | 47.25 | 47.53 | +0.507% | 3,248 | -20.128% |
| 2026-01-22 | 47.02 | 47.29 | 47.00 | 47.29 | +0.617% | 2,054 | -19.723% |
| 2026-01-21 | 46.69 | 47.00 | 46.69 | 47.00 | +0.664% | 1,054 | -19.228% |
| 2026-01-20 | 46.60 | 46.88 | 46.60 | 46.69 | -1.726% | 4,216 | -18.691% |
| 2026-01-16 | 48.00 | 48.00 | 47.51 | 47.51 | -1.011% | 1,159 | -20.095% |
| 2026-01-15 | 48.09 | 48.09 | 48.00 | 48.00 | +0.220% | 34,505 | -20.903% |
| 2026-01-14 | 47.71 | 47.89 | 47.65 | 47.89 | +0.335% | 2,812 | -20.729% |
| 2026-01-13 | 47.62 | 47.73 | 47.43 | 47.73 | +0.462% | 1,564 | -20.463% |
| 2026-01-12 | 47.51 | 47.51 | 47.51 | 47.51 | -0.460% | 691 | -20.096% |
| 2026-01-09 | 47.35 | 47.81 | 47.34 | 47.73 | +0.760% | 1,788 | -20.463% |
| 2026-01-08 | 47.50 | 47.53 | 47.37 | 47.37 | -0.888% | 1,934 | -19.859% |
| 2026-01-07 | 47.75 | 47.79 | 47.75 | 47.79 | +0.780% | 1,359 | -20.570% |
| 2026-01-06 | 47.30 | 47.42 | 47.25 | 47.42 | -0.235% | 36,372 | -19.950% |
| 2026-01-05 | 47.44 | 47.55 | 47.44 | 47.54 | +0.234% | 1,082 | -20.139% |
| 2026-01-02 | 47.50 | 47.61 | 47.36 | 47.42 | -0.282% | 13,013 | -19.952% |
| 2025-12-31 | 47.91 | 47.91 | 47.56 | 47.56 | -0.753% | 2,887 | -20.177% |
| 2025-12-30 | 47.90 | 48.09 | 47.90 | 47.92 | -0.219% | 1,835 | -20.778% |
| 2025-12-29 | 48.03 | 48.08 | 47.92 | 48.03 | +0.071% | 4,255 | -20.952% |
| 2025-12-26 | 48.44 | 48.44 | 47.87 | 47.99 | -0.495% | 7,440 | -20.896% |
| 2025-12-24 | 47.87 | 48.30 | 47.87 | 48.23 | +0.773% | 4,599 | -21.288% |
| 2025-12-23 | 47.69 | 47.95 | 47.58 | 47.86 | +0.231% | 2,444 | -20.679% |
| 2025-12-22 | 47.83 | 47.83 | 47.68 | 47.75 | -0.586% | 1,014 | -20.496% |
| 2025-12-19 | 48.05 | 48.08 | 48.02 | 48.03 | -0.450% | 3,909 | -20.962% |
| 2025-12-18 | 48.20 | 48.32 | 47.81 | 48.25 | +0.580% | 3,156 | -21.318% |
| 2025-12-17 | 47.96 | 48.10 | 47.87 | 47.97 | -0.148% | 6,343 | -20.861% |
| 2025-12-16 | 47.70 | 48.13 | 47.70 | 48.04 | +0.507% | 7,129 | -20.978% |
| 2025-12-15 | 48.03 | 48.09 | 47.80 | 47.80 | -0.013% | 3,717 | -20.577% |
| 2025-12-12 | 47.84 | 47.93 | 47.74 | 47.80 | -1.265% | 8,363 | -20.587% |
| 2025-12-11 | 48.83 | 48.84 | 48.35 | 48.42 | -0.085% | 4,417 | -21.592% |
| 2025-12-10 | 48.50 | 48.55 | 48.30 | 48.46 | +0.459% | 1,683 | -21.658% |
| 2025-12-09 | 48.23 | 48.38 | 48.23 | 48.24 | +0.009% | 1,352 | -21.299% |
| 2025-12-08 | 48.47 | 48.47 | 47.97 | 48.23 | -0.728% | 2,793 | -21.292% |
| 2025-12-05 | 48.65 | 48.87 | 48.54 | 48.59 | -0.620% | 4,710 | -21.865% |
| 2025-12-04 | 49.12 | 49.14 | 48.78 | 48.89 | -0.688% | 10,886 | -22.350% |
| 2025-12-03 | 49.07 | 49.29 | 49.02 | 49.23 | +0.384% | 14,135 | -22.884% |
| 2025-12-02 | 48.78 | 49.13 | 48.74 | 49.04 | +0.133% | 5,462 | -22.588% |
| 2025-12-01 | 49.16 | 49.16 | 48.85 | 48.98 | -1.919% | 8,278 | -22.485% |
| 2025-11-28 | 49.86 | 50.05 | 49.75 | 49.93 | -0.453% | 10,632 | -23.973% |
| 2025-11-26 | 50.02 | 50.16 | 49.74 | 50.16 | +0.452% | 4,208 | -24.317% |
| 2025-11-25 | 50.08 | 50.15 | 49.94 | 49.94 | +0.364% | 4,243 | -23.975% |
| 2025-11-24 | 49.89 | 49.89 | 49.53 | 49.75 | +0.294% | 5,189 | -23.698% |
| 2025-11-21 | 49.70 | 49.88 | 49.40 | 49.61 | +0.301% | 11,144 | -23.474% |
| 2025-11-20 | 49.37 | 49.58 | 49.28 | 49.46 | +0.529% | 3,535 | -23.244% |
| 2025-11-19 | 49.23 | 49.50 | 49.20 | 49.20 | -0.327% | 7,959 | -22.837% |
| 2025-11-18 | 49.50 | 49.61 | 49.21 | 49.36 | -0.081% | 10,547 | -23.090% |
| 2025-11-17 | 49.38 | 49.52 | 49.28 | 49.40 | +0.162% | 4,806 | -23.152% |
| 2025-11-14 | 49.99 | 49.99 | 48.94 | 49.32 | -0.551% | 27,290 | -23.027% |
| 2025-11-13 | 50.01 | 50.01 | 49.59 | 49.59 | 0.000% | 9,458 | -23.451% |