TSOL
21Shares Solana Staking ETF
stockBATSETF
Market OpenOct 5, 2026 11:32:46 AM EDT
11.60USD+0.594%(+11.60)6,440
11.36Bid12.10Ask0.74SpreadTSOL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.6700 | 11.6700 | 11.6000 | 11.6000 | +1.288% | 6,440 | 0.000% |
| 2026-10-02 | 11.8800 | 11.8800 | 11.4525 | 11.4525 | -0.150% | 6,412 | +1.288% |
| 2026-10-01 | 11.4200 | 11.5390 | 11.3600 | 11.4697 | +0.774% | 13,486 | +1.136% |
| 2026-09-30 | 11.8500 | 11.8500 | 11.3816 | 11.3816 | -1.201% | 11,045 | +1.919% |
| 2026-09-29 | 11.7700 | 11.7700 | 11.4350 | 11.5200 | -0.321% | 37,823 | +0.694% |
| 2026-09-28 | 11.7190 | 11.7500 | 11.5000 | 11.5571 | -2.832% | 10,355 | +0.371% |
| 2026-09-25 | 11.6400 | 11.9800 | 11.6399 | 11.8939 | +3.968% | 8,936 | -2.471% |
| 2026-09-24 | 11.2300 | 11.4850 | 11.2200 | 11.4400 | +2.262% | 110,895 | +1.399% |
| 2026-09-23 | 11.4000 | 11.4002 | 11.0700 | 11.1870 | -2.880% | 6,828 | +3.692% |
| 2026-09-22 | 11.4700 | 11.5700 | 11.4050 | 11.5187 | -0.357% | 10,982 | +0.706% |
| 2026-09-21 | 11.4600 | 11.5600 | 11.4200 | 11.5600 | +3.584% | 13,717 | +0.346% |
| 2026-09-18 | 10.3400 | 11.1600 | 10.3400 | 11.1600 | +13.487% | 39,745 | +3.943% |
| 2026-09-17 | 9.7900 | 9.8900 | 9.7800 | 9.8337 | +2.817% | 1,126 | +17.962% |
| 2026-09-16 | 9.4700 | 9.6000 | 9.4500 | 9.5643 | +0.260% | 6,528 | +21.284% |
| 2026-09-15 | 9.7300 | 9.7700 | 9.3900 | 9.5395 | -5.080% | 8,078 | +21.600% |
| 2026-09-14 | 9.8700 | 10.0500 | 9.8700 | 10.0500 | +1.063% | 3,638 | +15.423% |
| 2026-09-11 | 9.8950 | 10.2700 | 9.8300 | 9.9443 | +2.401% | 8,847 | +16.650% |
| 2026-09-10 | 9.6999 | 9.7600 | 9.6650 | 9.7111 | -2.450% | 3,606 | +19.451% |
| 2026-09-09 | 10.0303 | 10.0800 | 9.9550 | 9.9550 | -0.748% | 3,166 | +16.524% |
| 2026-09-08 | 10.1000 | 10.1400 | 10.0300 | 10.0300 | +1.364% | 1,338 | +15.653% |
| 2026-09-04 | 9.8997 | 9.9050 | 9.8695 | 9.8950 | -3.604% | 5,020 | +17.231% |
| 2026-09-03 | 9.8900 | 10.2800 | 9.8500 | 10.2650 | +6.043% | 32,511 | +13.005% |
| 2026-09-02 | 9.5700 | 9.7100 | 9.5600 | 9.6800 | -0.604% | 16,249 | +19.835% |
| 2026-09-01 | 9.9400 | 9.9600 | 9.5900 | 9.7388 | -3.757% | 13,920 | +19.111% |
| 2026-08-31 | 10.0300 | 10.1900 | 10.0000 | 10.1190 | +0.586% | 3,807 | +14.636% |
| 2026-08-28 | 10.2200 | 10.4500 | 10.0000 | 10.0600 | -5.629% | 23,145 | +15.308% |
| 2026-08-27 | 10.2200 | 10.6600 | 10.2200 | 10.6600 | +13.173% | 24,210 | +8.818% |
| 2026-08-26 | 9.4300 | 9.4399 | 9.3000 | 9.4192 | -1.266% | 2,658 | +23.153% |
| 2026-08-25 | 9.4500 | 9.6200 | 9.4000 | 9.5400 | +1.382% | 73,438 | +21.593% |
| 2026-08-24 | 9.3400 | 9.4500 | 9.2450 | 9.4100 | +6.432% | 38,973 | +23.273% |
| 2026-08-21 | 8.8200 | 8.9300 | 8.8200 | 8.8413 | +4.138% | 14,046 | +31.202% |
| 2026-08-20 | 8.4200 | 8.5100 | 8.4000 | 8.4900 | +6.063% | 8,612 | +36.631% |
| 2026-08-19 | 7.6320 | 8.0100 | 7.6320 | 8.0047 | +6.849% | 24,485 | +44.915% |
| 2026-08-18 | 7.4099 | 7.4916 | 7.4099 | 7.4916 | +1.788% | 1,858 | +54.840% |
| 2026-08-17 | 7.3400 | 7.3700 | 7.3400 | 7.3600 | +1.038% | 954 | +57.609% |
| 2026-08-14 | 7.3400 | 7.3400 | 7.2844 | 7.2844 | -1.429% | 442 | +59.244% |
| 2026-08-13 | 7.4100 | 7.4200 | 7.3000 | 7.3900 | +0.624% | 1,727 | +56.969% |
| 2026-08-12 | 7.4300 | 7.4300 | 7.3442 | 7.3442 | +0.057% | 1,559 | +57.948% |
| 2026-08-11 | 7.3700 | 7.3700 | 7.2668 | 7.3400 | -0.677% | 4,847 | +58.038% |
| 2026-08-10 | 7.4300 | 7.4400 | 7.3600 | 7.3900 | +3.068% | 2,449 | +56.969% |
| 2026-08-07 | 7.1790 | 7.1800 | 7.1090 | 7.1700 | +1.702% | 20,849 | +61.785% |
| 2026-08-06 | 7.1000 | 7.1000 | 7.0490 | 7.0500 | -2.219% | 5,484 | +64.539% |
| 2026-08-05 | 7.1800 | 7.2450 | 7.1600 | 7.2100 | +0.229% | 84,421 | +60.888% |
| 2026-08-04 | 7.1900 | 7.2000 | 7.1900 | 7.1935 | +0.188% | 2,554 | +61.257% |
| 2026-08-03 | 7.0300 | 7.1900 | 7.0300 | 7.1800 | +1.269% | 1,708 | +61.560% |
| 2026-07-31 | 7.0700 | 7.1300 | 7.0600 | 7.0900 | -2.139% | 9,444 | +63.611% |
| 2026-07-30 | 7.1900 | 7.2500 | 7.1900 | 7.2450 | +2.764% | 5,224 | +60.110% |
| 2026-07-29 | 7.0900 | 7.2100 | 7.0501 | 7.0501 | -2.067% | 7,266 | +64.537% |
| 2026-07-28 | 7.0700 | 7.1989 | 7.0700 | 7.1989 | -2.189% | 1,780 | +61.136% |
| 2026-07-27 | 7.4500 | 7.4500 | 7.2800 | 7.3600 | +2.937% | 4,285 | +57.609% |
| 2026-07-24 | 7.1700 | 7.1700 | 7.1400 | 7.1500 | -2.313% | 2,616 | +62.238% |
| 2026-07-23 | 7.4300 | 7.4400 | 7.3100 | 7.3193 | -2.595% | 4,359 | +58.485% |
| 2026-07-22 | 7.5600 | 7.6000 | 7.4900 | 7.5143 | -0.242% | 925 | +54.372% |
| 2026-07-21 | 7.6000 | 7.6000 | 7.5100 | 7.5325 | +0.300% | 23,257 | +53.999% |
| 2026-07-20 | 7.4300 | 7.5390 | 7.3500 | 7.5100 | +3.162% | 13,468 | +54.461% |
| 2026-07-17 | 7.1401 | 7.2800 | 7.1401 | 7.2798 | -0.817% | 3,715 | +59.345% |
| 2026-07-16 | 7.4010 | 7.4300 | 7.3300 | 7.3398 | -1.743% | 21,968 | +58.042% |
| 2026-07-15 | 7.5400 | 7.5400 | 7.4700 | 7.4700 | -0.013% | 21,725 | +55.288% |
| 2026-07-14 | 7.4700 | 7.4900 | 7.4490 | 7.4710 | +2.820% | 8,825 | +55.267% |
| 2026-07-13 | 7.3200 | 7.3600 | 7.2300 | 7.2661 | -3.633% | 3,402 | +59.645% |
| 2026-07-10 | 7.5500 | 7.5500 | 7.4900 | 7.5400 | -0.262% | 3,483 | +53.846% |
| 2026-07-09 | 7.5400 | 7.5598 | 7.5150 | 7.5598 | +1.076% | 4,173 | +53.443% |
| 2026-07-08 | 7.4500 | 7.4800 | 7.4300 | 7.4793 | -4.946% | 22,044 | +55.095% |
| 2026-07-07 | 7.8100 | 8.0000 | 7.8100 | 7.8685 | -0.757% | 1,970 | +47.423% |
| 2026-07-06 | 7.6900 | 7.9300 | 7.6900 | 7.9285 | +1.129% | 7,348 | +46.308% |
| 2026-07-02 | 7.8900 | 7.9000 | 7.8100 | 7.8400 | +5.660% | 3,768 | +47.959% |
| 2026-07-01 | 7.2900 | 7.5300 | 7.2800 | 7.4200 | +4.213% | 4,659 | +56.334% |
| 2026-06-30 | 7.0200 | 7.1250 | 7.0096 | 7.1200 | -2.954% | 6,186 | +62.921% |
| 2026-06-29 | 7.0800 | 7.3400 | 7.0200 | 7.3367 | +3.334% | 21,945 | +58.109% |
| 2026-06-26 | 6.6800 | 7.1700 | 6.6800 | 7.1000 | +10.918% | 14,094 | +63.380% |
| 2026-06-25 | 6.2500 | 6.4700 | 6.2400 | 6.4011 | -0.070% | 8,593 | +81.219% |
| 2026-06-24 | 6.6600 | 6.6900 | 6.3300 | 6.4056 | -4.159% | 3,497 | +81.092% |
| 2026-06-23 | 6.7300 | 6.7300 | 6.6610 | 6.6836 | -5.331% | 2,093 | +73.559% |
| 2026-06-22 | 7.2200 | 7.2700 | 7.0580 | 7.0600 | +4.768% | 22,136 | +64.306% |
| 2026-06-18 | 6.9600 | 6.9600 | 6.6500 | 6.7387 | -3.180% | 4,932 | +72.140% |
| 2026-06-17 | 6.9800 | 6.9800 | 6.9600 | 6.9600 | -2.759% | 482 | +66.667% |
| 2026-06-16 | 7.0800 | 7.1900 | 7.0700 | 7.1575 | -1.900% | 2,179 | +62.068% |
| 2026-06-15 | 7.1900 | 7.3500 | 7.1600 | 7.2961 | +12.660% | 3,872 | +58.989% |
| 2026-06-12 | 6.4900 | 6.5710 | 6.4762 | 6.4762 | -0.265% | 878 | +79.117% |
| 2026-06-11 | 6.3600 | 6.4934 | 6.3300 | 6.4934 | +5.209% | 790 | +78.643% |
| 2026-06-10 | 6.2600 | 6.2890 | 6.1719 | 6.1719 | -2.959% | 7,270 | +87.949% |
| 2026-06-09 | 6.2900 | 6.3601 | 6.2100 | 6.3601 | -2.752% | 1,756 | +82.387% |
| 2026-06-08 | 6.4900 | 6.5401 | 6.4690 | 6.5401 | +6.224% | 7,956 | +77.367% |
| 2026-06-05 | 6.4600 | 6.4800 | 6.1569 | 6.1569 | -8.128% | 28,878 | +88.407% |
| 2026-06-04 | 6.8100 | 6.8300 | 6.7016 | 6.7016 | -4.126% | 3,514 | +73.093% |
| 2026-06-03 | 7.2600 | 7.2700 | 6.9800 | 6.9900 | -4.526% | 8,432 | +65.951% |
| 2026-06-02 | 7.6700 | 7.6700 | 7.2300 | 7.3214 | -7.049% | 18,944 | +58.440% |
| 2026-06-01 | 7.7950 | 7.8766 | 7.7000 | 7.8766 | -1.138% | 7,439 | +47.272% |
| 2026-05-29 | 7.8950 | 7.9800 | 7.8200 | 7.9673 | -0.163% | 3,050 | +45.595% |
| 2026-05-28 | 7.8700 | 8.0300 | 7.7500 | 7.9803 | -1.841% | 24,814 | +45.358% |
| 2026-05-27 | 8.1000 | 8.1800 | 8.1000 | 8.1300 | 0.000% | 14,297 | +42.681% |
| 2026-05-26 | 8.2400 | 8.3300 | 8.1000 | 8.1300 | -1.031% | 5,473 | +42.681% |
| 2026-05-22 | 8.4300 | 8.4300 | 8.1900 | 8.2147 | -3.696% | 6,720 | +41.210% |
| 2026-05-21 | 8.3500 | 8.5300 | 8.3500 | 8.5300 | +2.025% | 18,651 | +35.991% |
| 2026-05-20 | 8.2100 | 8.3607 | 8.2100 | 8.3607 | +2.084% | 2,658 | +38.744% |
| 2026-05-19 | 8.2300 | 8.2300 | 8.1700 | 8.1900 | -0.727% | 2,276 | +41.636% |
| 2026-05-18 | 8.2600 | 8.2600 | 8.1000 | 8.2500 | -4.954% | 10,274 | +40.606% |
| 2026-05-15 | 8.7500 | 8.7500 | 8.6200 | 8.6800 | -3.609% | 9,211 | +33.641% |
| 2026-05-14 | 8.8500 | 9.0800 | 8.8200 | 9.0050 | +1.982% | 15,394 | +28.817% |
| 2026-05-13 | 8.9000 | 8.9300 | 8.7900 | 8.8300 | -4.026% | 11,664 | +31.370% |
| 2026-05-12 | 9.2200 | 9.2200 | 9.1050 | 9.2004 | -3.256% | 6,172 | +26.081% |
| 2026-05-11 | 9.2000 | 9.5400 | 9.1800 | 9.5100 | +5.784% | 6,218 | +21.977% |
| 2026-05-08 | 8.5600 | 8.9900 | 8.5600 | 8.9900 | +4.831% | 7,088 | +29.032% |
| 2026-05-07 | 8.6000 | 8.6000 | 8.5757 | 8.5757 | -1.088% | 390 | +35.266% |
| 2026-05-06 | 8.5496 | 8.6800 | 8.5300 | 8.6700 | +3.337% | 26,494 | +33.795% |
| 2026-05-05 | 8.2800 | 8.3900 | 8.2550 | 8.3900 | +2.577% | 8,700 | +38.260% |
| 2026-05-04 | 8.1699 | 8.1792 | 8.1699 | 8.1792 | +0.679% | 639 | +41.823% |
| 2026-05-01 | 8.1700 | 8.1800 | 8.1240 | 8.1240 | +0.942% | 742 | +42.787% |
| 2026-04-30 | 8.0800 | 8.0800 | 8.0482 | 8.0482 | +1.093% | 1,383 | +44.132% |
| 2026-04-29 | 8.0000 | 8.0000 | 7.9300 | 7.9612 | -2.124% | 491 | +45.707% |
| 2026-04-28 | 8.0900 | 8.1340 | 8.0900 | 8.1340 | -0.196% | 381 | +42.611% |
| 2026-04-27 | 8.2500 | 8.2599 | 8.1350 | 8.1500 | -2.568% | 1,508 | +42.331% |
| 2026-04-24 | 8.3700 | 8.3700 | 8.3300 | 8.3648 | +1.040% | 400 | +38.676% |
| 2026-04-23 | 8.3200 | 8.3200 | 8.2787 | 8.2787 | -2.219% | 796 | +40.119% |
| 2026-04-22 | 8.6000 | 8.6050 | 8.4666 | 8.4666 | +3.309% | 5,485 | +37.009% |
| 2026-04-21 | 8.3100 | 8.3100 | 8.1954 | 8.1954 | -1.438% | 367 | +41.543% |
| 2026-04-20 | 8.2500 | 8.3150 | 8.2150 | 8.3150 | -3.834% | 2,448 | +39.507% |
| 2026-04-17 | 8.6997 | 8.7236 | 8.6300 | 8.6465 | -0.829% | 5,224 | +34.158% |
| 2026-04-16 | 8.2100 | 8.7188 | 8.2100 | 8.7188 | +5.172% | 2,849 | +33.046% |
| 2026-04-15 | 8.1600 | 8.3050 | 8.1100 | 8.2900 | +2.094% | 15,227 | +39.928% |
| 2026-04-14 | 8.4050 | 8.4500 | 8.1200 | 8.1200 | -0.307% | 8,040 | +42.857% |
| 2026-04-13 | 8.0000 | 8.1600 | 8.0000 | 8.1450 | -1.472% | 9,946 | +42.419% |
| 2026-04-10 | 8.1000 | 8.2667 | 8.1000 | 8.2667 | +1.653% | 2,203 | +40.322% |
| 2026-04-09 | 7.9200 | 8.1323 | 7.9200 | 8.1323 | +1.129% | 268 | +42.641% |
| 2026-04-08 | 8.1350 | 8.1350 | 8.0200 | 8.0415 | +1.876% | 1,312 | +44.252% |
| 2026-04-07 | 7.6300 | 7.8934 | 7.6050 | 7.8934 | -0.210% | 15,903 | +46.958% |
| 2026-04-06 | 7.9850 | 7.9850 | 7.9100 | 7.9100 | +3.670% | 17,393 | +46.650% |
| 2026-04-02 | 7.4450 | 7.6500 | 7.4327 | 7.6300 | -5.802% | 21,821 | +52.031% |
| 2026-04-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.387% | 1,490 | +43.210% |
| 2026-03-31 | 7.8650 | 7.9892 | 7.8400 | 7.9892 | +0.437% | 1,099 | +45.196% |
| 2026-03-30 | 8.1600 | 8.1600 | 7.9544 | 7.9544 | -0.570% | 5,369 | +45.831% |
| 2026-03-27 | 8.0450 | 8.0799 | 7.9400 | 8.0000 | -3.265% | 24,757 | +45.000% |
| 2026-03-26 | 8.5000 | 8.5000 | 8.2700 | 8.2700 | -6.720% | 1,565 | +40.266% |
| 2026-03-25 | 9.0000 | 9.0400 | 8.8658 | 8.8658 | +3.452% | 5,906 | +30.840% |
| 2026-03-24 | 8.6400 | 8.6600 | 8.5600 | 8.5700 | -3.147% | 4,841 | +35.356% |
| 2026-03-23 | 8.7500 | 8.9100 | 8.7500 | 8.8485 | +2.697% | 18,359 | +31.096% |
| 2026-03-20 | 8.6150 | 8.6200 | 8.6150 | 8.6161 | +0.187% | 535 | +34.632% |
| 2026-03-19 | 8.6100 | 8.6100 | 8.6000 | 8.6000 | -0.957% | 900 | +34.884% |
| 2026-03-18 | 8.7900 | 8.7900 | 8.6300 | 8.6831 | -5.326% | 4,209 | +33.593% |
| 2026-03-17 | 9.1240 | 9.1716 | 9.0800 | 9.1716 | -0.633% | 3,385 | +26.477% |
| 2026-03-16 | 9.1200 | 9.2300 | 9.0499 | 9.2300 | +7.231% | 3,951 | +25.677% |
| 2026-03-13 | 8.8990 | 8.8999 | 8.5998 | 8.6076 | +2.350% | 17,851 | +34.765% |
| 2026-03-12 | 8.4100 | 8.4100 | 8.2599 | 8.4100 | -0.338% | 1,020 | +37.931% |
| 2026-03-11 | 8.3500 | 8.4385 | 8.3500 | 8.4385 | +1.399% | 628 | +37.465% |
| 2026-03-10 | 8.4300 | 8.5600 | 8.2900 | 8.3221 | +0.025% | 83,450 | +39.388% |
| 2026-03-09 | 8.2300 | 8.3200 | 8.2200 | 8.3200 | +1.340% | 547 | +39.423% |
| 2026-03-06 | 8.1790 | 8.2900 | 8.1000 | 8.2100 | -4.756% | 25,475 | +41.291% |
| 2026-03-05 | 8.8000 | 8.8000 | 8.5100 | 8.6200 | -4.116% | 18,882 | +34.571% |
| 2026-03-04 | 8.8300 | 9.0650 | 8.7299 | 8.9900 | +9.768% | 122,397 | +29.032% |
| 2026-03-03 | 8.0500 | 8.4000 | 8.0500 | 8.1900 | -3.191% | 17,223 | +41.636% |
| 2026-03-02 | 8.0400 | 8.7000 | 8.0400 | 8.4600 | +7.360% | 10,714 | +37.116% |
| 2026-02-27 | 8.0000 | 8.0500 | 7.8600 | 7.8800 | -5.341% | 17,321 | +47.208% |
| 2026-02-26 | 8.5000 | 8.5000 | 8.2100 | 8.3246 | -3.650% | 2,228 | +39.346% |
| 2026-02-25 | 8.1400 | 8.6600 | 8.1400 | 8.6400 | +13.536% | 11,879 | +34.259% |
| 2026-02-24 | 7.3391 | 7.6165 | 7.3391 | 7.6099 | +0.373% | 16,893 | +52.433% |
| 2026-02-23 | 7.7700 | 7.7700 | 7.5000 | 7.5816 | -7.541% | 8,724 | +53.002% |
| 2026-02-20 | 7.9900 | 8.2200 | 7.9900 | 8.2000 | +3.315% | 16,959 | +41.463% |
| 2026-02-19 | 7.8100 | 7.9369 | 7.7600 | 7.9369 | +1.107% | 1,555 | +46.153% |
| 2026-02-18 | 7.9600 | 8.0396 | 7.8500 | 7.8500 | -4.501% | 3,899 | +47.771% |
| 2026-02-17 | 8.2200 | 8.2200 | 8.0350 | 8.2200 | +0.244% | 5,888 | +41.119% |
| 2026-02-13 | 7.7800 | 8.2600 | 7.7800 | 8.2000 | +5.806% | 66,594 | +41.463% |
| 2026-02-12 | 8.2200 | 8.2200 | 7.7400 | 7.7500 | -3.246% | 57,866 | +49.677% |
| 2026-02-11 | 8.1800 | 8.1800 | 7.9800 | 8.0100 | -3.788% | 12,961 | +44.819% |
| 2026-02-10 | 8.5200 | 8.5600 | 8.3254 | 8.3254 | -5.715% | 7,320 | +39.333% |
| 2026-02-09 | 8.4600 | 8.8700 | 8.4300 | 8.8300 | +0.966% | 50,643 | +31.370% |
| 2026-02-06 | 8.4400 | 8.9100 | 8.4100 | 8.7455 | +10.563% | 22,683 | +32.640% |
| 2026-02-05 | 9.0600 | 9.1400 | 7.9100 | 7.9100 | -15.491% | 297,399 | +46.650% |
| 2026-02-04 | 9.4900 | 9.5500 | 9.0700 | 9.3600 | -8.055% | 47,033 | +23.932% |
| 2026-02-03 | 10.3900 | 10.3900 | 9.7300 | 10.1800 | -2.490% | 58,030 | +13.949% |
| 2026-02-02 | 10.5000 | 10.6500 | 10.4200 | 10.4400 | -11.224% | 65,939 | +11.111% |
| 2026-01-30 | 11.6900 | 11.9400 | 11.5200 | 11.7600 | -0.041% | 4,924 | -1.361% |
| 2026-01-29 | 11.9200 | 12.0400 | 11.6200 | 11.7648 | -6.777% | 39,227 | -1.401% |
| 2026-01-28 | 12.6900 | 12.6900 | 12.6200 | 12.6200 | -1.384% | 2,537 | -8.082% |
| 2026-01-27 | 12.4300 | 12.7971 | 12.4300 | 12.7971 | +2.953% | 1,686 | -9.354% |
| 2026-01-26 | 12.3800 | 12.5600 | 12.3800 | 12.4300 | -2.433% | 2,379 | -6.677% |
| 2026-01-23 | 12.6400 | 13.0400 | 12.6400 | 12.7400 | -1.622% | 6,684 | -8.948% |
| 2026-01-22 | 12.9800 | 12.9800 | 12.8700 | 12.9500 | -1.745% | 1,607 | -10.425% |
| 2026-01-21 | 13.0094 | 13.2300 | 12.6400 | 13.1800 | +2.476% | 39,658 | -11.988% |
| 2026-01-20 | 12.9500 | 13.0284 | 12.7100 | 12.8615 | -11.784% | 71,435 | -9.808% |
| 2026-01-16 | 14.4600 | 14.5795 | 14.2300 | 14.5795 | +2.528% | 47,458 | -20.436% |
| 2026-01-15 | 14.5100 | 14.5100 | 14.1900 | 14.2200 | -4.113% | 48,751 | -18.425% |
| 2026-01-14 | 14.7000 | 14.9100 | 14.6650 | 14.8300 | +2.417% | 7,087 | -21.780% |
| 2026-01-13 | 14.3600 | 14.5100 | 14.3300 | 14.4800 | +2.826% | 1,932 | -19.890% |
| 2026-01-12 | 13.9700 | 14.3700 | 13.9700 | 14.0820 | +3.276% | 2,437 | -17.625% |
| 2026-01-09 | 13.8450 | 13.8450 | 13.5800 | 13.6353 | -1.621% | 5,928 | -14.927% |
| 2026-01-08 | 13.4500 | 13.9100 | 13.4200 | 13.8600 | +1.464% | 8,734 | -16.306% |
| 2026-01-07 | 13.8000 | 13.8708 | 13.5500 | 13.6600 | -2.289% | 9,966 | -15.081% |
| 2026-01-06 | 14.3500 | 14.3600 | 13.7927 | 13.9800 | +0.793% | 35,069 | -17.024% |
| 2026-01-05 | 13.4300 | 13.9400 | 13.3900 | 13.8700 | +4.996% | 5,893 | -16.366% |
| 2026-01-02 | 12.8400 | 13.2700 | 12.8400 | 13.2100 | +5.824% | 15,904 | -12.188% |
| 2025-12-31 | 12.7100 | 12.7100 | 12.4100 | 12.4830 | +0.189% | 38,381 | -7.074% |
| 2025-12-30 | 12.4832 | 12.6700 | 12.4595 | 12.4595 | +0.715% | 4,386 | -6.898% |
| 2025-12-29 | 12.3600 | 12.4900 | 12.3600 | 12.3710 | +0.659% | 14,070 | -6.232% |
| 2025-12-26 | 12.5300 | 12.5300 | 12.1600 | 12.2900 | +0.163% | 30,881 | -5.614% |
| 2025-12-24 | 12.1700 | 12.3600 | 12.1700 | 12.2700 | -1.997% | 8,147 | -5.460% |
| 2025-12-23 | 12.3700 | 12.5200 | 12.3700 | 12.5200 | +0.321% | 2,578 | -7.348% |
| 2025-12-22 | 12.8100 | 12.9100 | 12.4800 | 12.4800 | -2.194% | 10,058 | -7.051% |
| 2025-12-19 | 12.6000 | 12.8300 | 12.4310 | 12.7600 | +8.411% | 18,284 | -9.091% |
| 2025-12-18 | 12.6800 | 12.9200 | 11.7350 | 11.7700 | -4.735% | 81,800 | -1.444% |
| 2025-12-17 | 12.9700 | 13.2200 | 12.2000 | 12.3550 | -4.443% | 31,737 | -6.111% |
| 2025-12-16 | 12.9000 | 12.9600 | 12.8200 | 12.9295 | +3.024% | 15,970 | -10.283% |
| 2025-12-15 | 13.3700 | 13.3730 | 12.4700 | 12.5500 | -5.140% | 27,728 | -7.570% |
| 2025-12-12 | 13.9700 | 14.0000 | 13.1100 | 13.2300 | -3.289% | 37,691 | -12.320% |
| 2025-12-11 | 13.1500 | 13.7000 | 13.0700 | 13.6800 | -1.583% | 36,469 | -15.205% |
| 2025-12-10 | 13.7900 | 14.3100 | 13.6600 | 13.9000 | -1.138% | 22,854 | -16.547% |
| 2025-12-09 | 13.2800 | 14.5500 | 13.2700 | 14.0600 | +4.458% | 66,645 | -17.496% |
| 2025-12-08 | 13.8600 | 13.8600 | 13.4100 | 13.4600 | +1.051% | 28,021 | -13.819% |
| 2025-12-05 | 13.6300 | 13.7510 | 13.2050 | 13.3200 | -5.465% | 61,937 | -12.913% |
| 2025-12-04 | 14.3350 | 14.3900 | 13.9090 | 14.0900 | -0.775% | 21,704 | -17.672% |
| 2025-12-03 | 14.1500 | 14.3600 | 14.0500 | 14.2000 | +2.158% | 82,072 | -18.310% |
| 2025-12-02 | 13.2190 | 14.0600 | 13.1700 | 13.9000 | +11.557% | 83,428 | -16.547% |
| 2025-12-01 | 12.5900 | 12.6900 | 12.3700 | 12.4600 | -9.250% | 34,217 | -6.902% |
| 2025-11-28 | 14.2200 | 14.3700 | 13.7150 | 13.7300 | -4.120% | 32,373 | -15.513% |
| 2025-11-26 | 13.7200 | 14.4800 | 13.6000 | 14.3200 | +3.919% | 70,516 | -18.994% |
| 2025-11-25 | 13.6100 | 13.7800 | 13.4100 | 13.7800 | -0.899% | 11,379 | -15.820% |
| 2025-11-24 | 12.9200 | 13.9200 | 12.9200 | 13.9050 | +9.402% | 79,629 | -16.577% |
| 2025-11-21 | 12.6450 | 13.0000 | 12.4800 | 12.7100 | -4.865% | 71,055 | -8.733% |
| 2025-11-20 | 14.1400 | 14.1400 | 13.1200 | 13.3600 | +0.300% | 90,463 | -13.174% |
| 2025-11-19 | 13.6000 | 13.7500 | 13.0900 | 13.3200 | 0.000% | 29,761 | -12.913% |