TSII
REX TSLA Covered Call ETF
stockBATSETF
At CloseOct 2, 2026 3:59:51 PM EDT
13.40USD+4.443%(+0.57)71,721
After-hoursOct 2, 2026 4:06:59 PM EDT
13.40USD0.000%(0.00)
TSII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.21 | 13.51 | 13.21 | 13.41 | +4.521% | 74,278 | 0.000% |
| 2026-10-01 | 13.00 | 13.08 | 12.83 | 12.83 | -0.156% | 82,603 | +4.521% |
| 2026-09-30 | 12.73 | 12.85 | 12.49 | 12.85 | +0.362% | 27,511 | +4.358% |
| 2026-09-29 | 13.00 | 13.00 | 12.74 | 12.80 | -2.135% | 29,303 | +4.735% |
| 2026-09-28 | 13.53 | 13.53 | 13.08 | 13.08 | -4.364% | 60,549 | +2.499% |
| 2026-09-25 | 14.20 | 14.20 | 13.60 | 13.68 | -1.795% | 31,893 | -1.974% |
| 2026-09-24 | 13.91 | 14.06 | 13.85 | 13.93 | +0.072% | 34,622 | -3.733% |
| 2026-09-23 | 13.95 | 14.10 | 13.89 | 13.92 | +0.144% | 19,855 | -3.664% |
| 2026-09-22 | 13.80 | 13.92 | 13.67 | 13.90 | +0.289% | 53,669 | -3.525% |
| 2026-09-21 | 13.71 | 13.95 | 13.71 | 13.86 | +2.895% | 78,051 | -3.247% |
| 2026-09-18 | 13.68 | 13.68 | 13.32 | 13.47 | -0.370% | 21,987 | -0.445% |
| 2026-09-17 | 13.51 | 13.78 | 13.44 | 13.52 | +2.736% | 36,149 | -0.814% |
| 2026-09-16 | 13.15 | 13.40 | 13.07 | 13.16 | +0.689% | 18,102 | +1.900% |
| 2026-09-15 | 13.15 | 13.29 | 13.00 | 13.07 | -1.950% | 41,757 | +2.601% |
| 2026-09-14 | 13.28 | 13.58 | 13.21 | 13.33 | -1.186% | 68,535 | +0.600% |
| 2026-09-11 | 13.48 | 13.57 | 13.38 | 13.49 | +0.372% | 15,396 | -0.593% |
| 2026-09-10 | 13.15 | 13.64 | 13.15 | 13.44 | -1.249% | 37,782 | -0.223% |
| 2026-09-09 | 13.57 | 13.87 | 13.57 | 13.61 | -0.802% | 38,636 | -1.470% |
| 2026-09-08 | 13.22 | 13.76 | 13.22 | 13.72 | +4.813% | 30,896 | -2.259% |
| 2026-09-04 | 13.42 | 13.42 | 13.01 | 13.09 | -6.165% | 54,158 | +2.445% |
| 2026-09-03 | 13.65 | 14.16 | 13.65 | 13.95 | +4.651% | 62,060 | -3.871% |
| 2026-09-02 | 13.54 | 13.54 | 13.14 | 13.33 | 0.000% | 23,060 | +0.600% |
| 2026-09-01 | 13.51 | 13.51 | 13.20 | 13.33 | -3.266% | 49,432 | +0.600% |
| 2026-08-31 | 13.02 | 13.82 | 13.02 | 13.78 | +5.271% | 64,909 | -2.685% |
| 2026-08-28 | 13.37 | 13.43 | 13.00 | 13.09 | -1.579% | 19,169 | +2.445% |
| 2026-08-27 | 12.96 | 13.34 | 12.96 | 13.30 | +2.782% | 46,455 | +0.827% |
| 2026-08-26 | 12.91 | 13.18 | 12.86 | 12.94 | -1.597% | 39,627 | +3.632% |
| 2026-08-25 | 13.11 | 13.35 | 13.10 | 13.15 | 0.000% | 39,142 | +1.977% |
| 2026-08-24 | 13.51 | 13.61 | 13.15 | 13.15 | -3.241% | 55,498 | +1.977% |
| 2026-08-21 | 13.13 | 13.67 | 13.09 | 13.59 | +4.461% | 47,742 | -1.327% |
| 2026-08-20 | 12.95 | 13.01 | 12.74 | 13.01 | -0.989% | 31,746 | +3.075% |
| 2026-08-19 | 12.66 | 13.15 | 12.65 | 13.14 | +4.203% | 55,775 | +2.055% |
| 2026-08-18 | 12.48 | 12.73 | 12.40 | 12.61 | -1.715% | 25,715 | +6.344% |
| 2026-08-17 | 12.80 | 13.00 | 12.74 | 12.83 | -0.620% | 65,732 | +4.521% |
| 2026-08-14 | 12.85 | 13.18 | 12.62 | 12.91 | +0.938% | 46,728 | +3.873% |
| 2026-08-13 | 12.35 | 12.81 | 12.35 | 12.79 | +3.395% | 63,564 | +4.848% |
| 2026-08-12 | 12.60 | 12.60 | 12.25 | 12.37 | -1.277% | 39,426 | +8.407% |
| 2026-08-11 | 12.59 | 12.64 | 12.46 | 12.53 | -0.870% | 69,599 | +7.023% |
| 2026-08-10 | 12.38 | 12.64 | 12.38 | 12.64 | +1.445% | 71,291 | +6.092% |
| 2026-08-07 | 12.25 | 12.63 | 12.20 | 12.46 | +2.805% | 68,891 | +7.624% |
| 2026-08-06 | 12.00 | 12.17 | 11.92 | 12.12 | +0.083% | 56,731 | +10.644% |
| 2026-08-05 | 12.23 | 12.27 | 12.11 | 12.11 | -1.223% | 52,003 | +10.735% |
| 2026-08-04 | 12.13 | 12.36 | 12.12 | 12.26 | 0.000% | 79,194 | +9.380% |
| 2026-08-03 | 11.75 | 12.29 | 11.75 | 12.26 | +3.635% | 30,933 | +9.380% |
| 2026-07-31 | 11.82 | 11.88 | 11.45 | 11.83 | +1.371% | 33,465 | +13.356% |
| 2026-07-30 | 11.43 | 11.77 | 11.40 | 11.67 | +4.852% | 45,041 | +14.910% |
| 2026-07-29 | 11.55 | 11.63 | 11.12 | 11.13 | -3.803% | 89,663 | +20.485% |
| 2026-07-28 | 11.47 | 11.72 | 11.25 | 11.57 | -1.783% | 117,407 | +15.903% |
| 2026-07-27 | 11.95 | 12.14 | 11.58 | 11.78 | -1.092% | 236,114 | +13.837% |
| 2026-07-24 | 12.21 | 12.25 | 11.66 | 11.91 | -1.975% | 173,072 | +12.594% |
| 2026-07-23 | 13.22 | 13.22 | 12.05 | 12.15 | -17.961% | 171,552 | +10.370% |
| 2026-07-22 | 14.87 | 15.08 | 14.80 | 14.81 | -1.398% | 143,854 | -9.453% |
| 2026-07-21 | 14.73 | 15.21 | 14.73 | 15.02 | +1.281% | 84,160 | -10.719% |
| 2026-07-20 | 15.40 | 15.43 | 14.82 | 14.83 | -3.029% | 182,895 | -9.575% |
| 2026-07-17 | 15.36 | 15.43 | 15.09 | 15.29 | -2.653% | 40,193 | -12.314% |
| 2026-07-16 | 15.77 | 15.83 | 15.40 | 15.71 | -0.821% | 60,479 | -14.640% |
| 2026-07-15 | 16.03 | 16.27 | 15.65 | 15.84 | -0.503% | 38,413 | -15.341% |
| 2026-07-14 | 15.96 | 16.13 | 15.86 | 15.92 | -0.438% | 75,511 | -15.766% |
| 2026-07-13 | 16.50 | 16.50 | 15.86 | 15.99 | -3.384% | 64,451 | -16.135% |
| 2026-07-10 | 16.61 | 16.72 | 16.35 | 16.55 | +0.577% | 38,924 | -18.973% |
| 2026-07-09 | 15.89 | 16.53 | 15.74 | 16.45 | +3.557% | 73,413 | -18.505% |
| 2026-07-08 | 16.16 | 16.16 | 15.71 | 15.89 | -2.696% | 126,165 | -15.606% |
| 2026-07-07 | 16.91 | 17.02 | 16.26 | 16.33 | -5.254% | 30,954 | -17.881% |
| 2026-07-06 | 16.27 | 17.24 | 15.90 | 17.24 | +7.655% | 52,080 | -22.195% |
| 2026-07-02 | 17.60 | 17.60 | 15.81 | 16.01 | -7.989% | 92,566 | -16.240% |
| 2026-07-01 | 17.29 | 17.59 | 17.29 | 17.40 | +0.636% | 48,011 | -22.931% |
| 2026-06-30 | 16.90 | 17.37 | 16.90 | 17.29 | +0.465% | 53,360 | -22.441% |
| 2026-06-29 | 16.20 | 17.25 | 16.20 | 17.21 | +6.629% | 56,591 | -22.080% |
| 2026-06-26 | 15.68 | 16.45 | 15.68 | 16.14 | +1.001% | 37,895 | -16.914% |
| 2026-06-25 | 15.99 | 16.14 | 15.75 | 15.98 | +0.251% | 56,406 | -16.083% |
| 2026-06-24 | 16.20 | 16.41 | 15.84 | 15.94 | -1.666% | 49,356 | -15.872% |
| 2026-06-23 | 16.80 | 16.80 | 16.13 | 16.21 | -8.054% | 58,770 | -17.273% |
| 2026-06-22 | 17.08 | 17.84 | 17.08 | 17.63 | +1.426% | 75,428 | -23.936% |
| 2026-06-18 | 17.29 | 17.38 | 16.66 | 17.38 | +1.324% | 38,011 | -22.852% |
| 2026-06-17 | 17.34 | 17.50 | 17.00 | 17.16 | -1.803% | 47,610 | -21.830% |
| 2026-06-16 | 17.42 | 17.70 | 17.32 | 17.47 | -2.457% | 65,056 | -23.240% |
| 2026-06-15 | 17.95 | 18.03 | 17.79 | 17.91 | +1.531% | 78,558 | -25.126% |
| 2026-06-12 | 17.29 | 17.64 | 16.76 | 17.64 | +2.024% | 47,351 | -23.980% |
| 2026-06-11 | 16.69 | 17.30 | 16.32 | 17.29 | +5.427% | 52,296 | -22.441% |
| 2026-06-10 | 16.93 | 17.20 | 16.31 | 16.40 | -4.262% | 49,983 | -18.232% |
| 2026-06-09 | 17.93 | 18.20 | 16.55 | 17.13 | -4.807% | 74,173 | -21.716% |
| 2026-06-08 | 17.37 | 18.15 | 17.27 | 18.00 | +5.357% | 54,047 | -25.479% |
| 2026-06-05 | 18.44 | 18.46 | 16.92 | 17.08 | -6.921% | 87,228 | -21.487% |
| 2026-06-04 | 18.52 | 18.83 | 18.35 | 18.35 | -1.872% | 71,266 | -26.921% |
| 2026-06-03 | 18.36 | 19.20 | 18.36 | 18.70 | +0.322% | 33,769 | -28.289% |
| 2026-06-02 | 18.32 | 18.64 | 18.14 | 18.64 | +1.194% | 42,052 | -28.058% |
| 2026-06-01 | 19.05 | 19.05 | 18.42 | 18.42 | -5.393% | 72,351 | -27.199% |
| 2026-05-29 | 19.66 | 19.66 | 19.05 | 19.47 | -1.017% | 46,934 | -31.125% |
| 2026-05-28 | 19.49 | 19.75 | 19.49 | 19.67 | +0.102% | 37,913 | -31.825% |
| 2026-05-27 | 19.62 | 19.73 | 19.45 | 19.65 | +0.182% | 37,218 | -31.756% |
| 2026-05-26 | 19.42 | 19.64 | 19.34 | 19.61 | +1.523% | 41,287 | -31.632% |
| 2026-05-22 | 19.07 | 19.46 | 19.01 | 19.32 | +2.006% | 55,939 | -30.590% |
| 2026-05-21 | 19.09 | 19.30 | 18.63 | 18.94 | +0.638% | 29,351 | -29.197% |
| 2026-05-20 | 18.27 | 18.82 | 18.27 | 18.82 | +4.093% | 34,298 | -28.746% |
| 2026-05-19 | 18.01 | 18.10 | 17.59 | 18.08 | -2.848% | 33,761 | -25.830% |
| 2026-05-18 | 19.19 | 19.20 | 18.37 | 18.61 | -3.625% | 61,089 | -27.942% |
| 2026-05-15 | 19.81 | 19.81 | 19.25 | 19.31 | -4.830% | 69,691 | -30.554% |
| 2026-05-14 | 20.45 | 20.57 | 20.26 | 20.29 | -0.344% | 33,363 | -33.908% |
| 2026-05-13 | 20.01 | 20.59 | 19.89 | 20.36 | +2.363% | 43,733 | -34.136% |
| 2026-05-12 | 20.17 | 20.35 | 19.47 | 19.89 | -2.786% | 56,553 | -32.579% |
| 2026-05-11 | 19.61 | 20.60 | 19.45 | 20.46 | +2.866% | 54,357 | -34.457% |
| 2026-05-08 | 19.32 | 19.92 | 19.32 | 19.89 | +4.027% | 50,874 | -32.579% |
| 2026-05-07 | 19.07 | 19.24 | 18.89 | 19.12 | +2.301% | 50,315 | -29.864% |
| 2026-05-06 | 18.23 | 18.80 | 18.15 | 18.69 | +2.187% | 50,175 | -28.250% |
| 2026-05-05 | 18.56 | 18.78 | 18.29 | 18.29 | -1.614% | 54,590 | -26.681% |
| 2026-05-04 | 18.48 | 18.69 | 18.29 | 18.59 | +0.595% | 51,827 | -27.864% |
| 2026-05-01 | 18.09 | 18.76 | 18.01 | 18.48 | +1.987% | 49,126 | -27.435% |
| 2026-04-30 | 17.68 | 18.20 | 17.42 | 18.12 | +2.489% | 87,973 | -25.993% |
| 2026-04-29 | 17.78 | 17.78 | 17.50 | 17.68 | -0.282% | 55,925 | -24.152% |
| 2026-04-28 | 17.71 | 18.02 | 17.61 | 17.73 | -2.152% | 65,929 | -24.365% |
| 2026-04-27 | 17.82 | 18.21 | 17.45 | 18.12 | +0.611% | 104,572 | -25.993% |
| 2026-04-24 | 17.94 | 18.25 | 17.84 | 18.01 | +1.010% | 42,589 | -25.541% |
| 2026-04-23 | 18.34 | 18.45 | 17.56 | 17.83 | -3.413% | 99,322 | -24.790% |
| 2026-04-22 | 18.56 | 18.73 | 18.44 | 18.46 | +0.381% | 59,318 | -27.356% |
| 2026-04-21 | 18.75 | 18.79 | 18.35 | 18.39 | -2.827% | 63,293 | -27.080% |
| 2026-04-20 | 19.29 | 19.41 | 18.70 | 18.93 | -1.484% | 55,249 | -29.141% |
| 2026-04-17 | 18.98 | 19.56 | 18.91 | 19.21 | +2.563% | 36,638 | -30.193% |
| 2026-04-16 | 18.83 | 18.91 | 18.49 | 18.73 | -0.266% | 44,032 | -28.404% |
| 2026-04-15 | 17.95 | 18.88 | 17.88 | 18.78 | +4.624% | 65,709 | -28.594% |
| 2026-04-14 | 17.65 | 17.97 | 17.63 | 17.95 | +2.047% | 55,254 | -25.292% |
| 2026-04-13 | 17.39 | 17.63 | 17.37 | 17.59 | +1.559% | 54,529 | -23.764% |
| 2026-04-10 | 17.15 | 17.32 | 17.04 | 17.32 | +0.698% | 36,101 | -22.575% |
| 2026-04-09 | 16.97 | 17.35 | 16.64 | 17.20 | +0.762% | 55,027 | -22.035% |
| 2026-04-08 | 18.37 | 18.37 | 16.80 | 17.07 | -0.640% | 101,353 | -21.441% |
| 2026-04-07 | 17.25 | 17.25 | 16.65 | 17.18 | -3.754% | 85,178 | -21.944% |
| 2026-04-06 | 18.38 | 18.76 | 17.43 | 17.85 | -2.619% | 103,503 | -24.874% |
| 2026-04-02 | 18.52 | 18.84 | 18.20 | 18.33 | -5.807% | 72,676 | -26.841% |
| 2026-04-01 | 19.27 | 19.49 | 19.07 | 19.46 | +2.529% | 33,429 | -31.089% |
| 2026-03-31 | 18.35 | 19.00 | 18.35 | 18.98 | +4.631% | 50,281 | -29.347% |
| 2026-03-30 | 18.70 | 18.73 | 17.95 | 18.14 | -1.680% | 69,769 | -26.075% |
| 2026-03-27 | 18.88 | 18.88 | 18.33 | 18.45 | -3.251% | 96,585 | -27.317% |
| 2026-03-26 | 19.64 | 19.74 | 19.02 | 19.07 | -3.541% | 22,014 | -29.680% |
| 2026-03-25 | 19.93 | 20.22 | 19.74 | 19.77 | +0.508% | 26,972 | -32.170% |
| 2026-03-24 | 19.20 | 19.78 | 19.20 | 19.67 | -0.304% | 25,405 | -31.825% |
| 2026-03-23 | 19.19 | 19.88 | 19.19 | 19.73 | +4.171% | 50,149 | -32.032% |
| 2026-03-20 | 19.56 | 19.56 | 18.73 | 18.94 | -3.564% | 69,549 | -29.197% |
| 2026-03-19 | 20.07 | 20.07 | 19.60 | 19.64 | -4.102% | 45,668 | -31.721% |
| 2026-03-18 | 20.72 | 20.94 | 20.40 | 20.48 | -1.158% | 37,660 | -34.521% |
| 2026-03-17 | 20.57 | 20.75 | 20.54 | 20.72 | +0.048% | 31,730 | -35.280% |
| 2026-03-16 | 20.67 | 21.11 | 20.67 | 20.71 | +1.271% | 44,788 | -35.249% |
| 2026-03-13 | 20.90 | 20.90 | 20.39 | 20.45 | -1.064% | 27,252 | -34.425% |
| 2026-03-12 | 21.21 | 21.21 | 20.60 | 20.67 | -3.185% | 36,066 | -35.123% |
| 2026-03-11 | 20.99 | 21.60 | 20.99 | 21.35 | +2.496% | 39,016 | -37.190% |
| 2026-03-10 | 21.00 | 21.27 | 20.83 | 20.83 | -0.620% | 40,773 | -35.622% |
| 2026-03-09 | 20.40 | 21.07 | 19.95 | 20.96 | +0.576% | 74,451 | -36.021% |
| 2026-03-06 | 20.97 | 21.12 | 20.68 | 20.84 | -1.976% | 37,320 | -35.653% |
| 2026-03-05 | 21.13 | 21.35 | 21.00 | 21.26 | -0.094% | 31,613 | -36.924% |
| 2026-03-04 | 20.75 | 21.39 | 20.60 | 21.28 | +3.906% | 48,486 | -36.983% |
| 2026-03-03 | 20.66 | 20.66 | 20.01 | 20.48 | -3.714% | 55,914 | -34.521% |
| 2026-03-02 | 20.48 | 21.37 | 20.45 | 21.27 | +0.024% | 59,484 | -36.953% |
| 2026-02-27 | 21.37 | 21.42 | 21.00 | 21.27 | -1.460% | 43,925 | -36.939% |
| 2026-02-26 | 21.96 | 22.00 | 21.25 | 21.58 | -2.132% | 33,505 | -37.859% |
| 2026-02-25 | 21.64 | 22.10 | 21.64 | 22.05 | +2.083% | 52,998 | -39.184% |
| 2026-02-24 | 20.92 | 21.61 | 20.90 | 21.60 | +2.224% | 41,390 | -37.917% |
| 2026-02-23 | 21.64 | 21.64 | 20.82 | 21.13 | -3.295% | 65,403 | -36.536% |
| 2026-02-20 | 21.68 | 22.00 | 21.49 | 21.85 | +0.183% | 57,803 | -38.627% |
| 2026-02-19 | 21.59 | 22.04 | 21.39 | 21.81 | +0.184% | 45,686 | -38.514% |
| 2026-02-18 | 21.82 | 22.11 | 21.71 | 21.77 | -1.135% | 57,617 | -38.401% |
| 2026-02-17 | 22.13 | 22.13 | 21.38 | 22.02 | -1.653% | 77,550 | -39.101% |
| 2026-02-13 | 22.22 | 22.70 | 21.99 | 22.39 | +0.404% | 60,197 | -40.107% |
| 2026-02-12 | 22.85 | 22.98 | 22.20 | 22.30 | -1.935% | 63,272 | -39.865% |
| 2026-02-11 | 22.72 | 23.00 | 22.40 | 22.74 | +0.843% | 50,500 | -41.029% |
| 2026-02-10 | 22.35 | 22.66 | 22.35 | 22.55 | +0.044% | 57,367 | -40.532% |
| 2026-02-09 | 22.24 | 22.68 | 22.08 | 22.54 | +1.532% | 72,345 | -40.506% |
| 2026-02-06 | 21.64 | 22.31 | 21.54 | 22.20 | +3.690% | 42,692 | -39.595% |
| 2026-02-05 | 21.41 | 21.70 | 20.75 | 21.41 | -2.770% | 147,577 | -37.366% |
| 2026-02-04 | 22.86 | 23.05 | 21.58 | 22.02 | -3.969% | 100,556 | -39.101% |
| 2026-02-03 | 23.00 | 23.16 | 22.42 | 22.93 | -1.206% | 93,816 | -41.518% |
| 2026-02-02 | 23.13 | 23.50 | 22.82 | 23.21 | -2.150% | 107,586 | -42.223% |
| 2026-01-30 | 23.31 | 24.02 | 23.27 | 23.72 | +3.581% | 87,415 | -43.465% |
| 2026-01-29 | 24.25 | 24.43 | 22.79 | 22.90 | -3.943% | 138,243 | -41.441% |
| 2026-01-28 | 23.78 | 24.16 | 23.74 | 23.84 | +0.168% | 74,151 | -43.750% |
| 2026-01-27 | 24.10 | 24.10 | 23.73 | 23.80 | -1.490% | 74,373 | -43.655% |
| 2026-01-26 | 24.72 | 24.72 | 24.14 | 24.16 | -3.321% | 65,311 | -44.495% |
| 2026-01-23 | 24.84 | 25.16 | 24.70 | 24.99 | +0.080% | 64,295 | -46.339% |
| 2026-01-22 | 24.14 | 24.97 | 24.00 | 24.97 | +4.172% | 76,249 | -46.296% |
| 2026-01-21 | 23.22 | 24.32 | 23.17 | 23.97 | +2.655% | 99,784 | -44.055% |
| 2026-01-20 | 23.96 | 24.01 | 23.23 | 23.35 | -4.772% | 69,677 | -42.570% |
| 2026-01-16 | 24.58 | 24.90 | 24.27 | 24.52 | -0.285% | 64,875 | -45.310% |
| 2026-01-15 | 24.71 | 24.82 | 24.47 | 24.59 | +0.326% | 90,323 | -45.466% |
| 2026-01-14 | 24.81 | 24.81 | 24.20 | 24.51 | -1.764% | 106,885 | -45.288% |
| 2026-01-13 | 25.15 | 25.15 | 24.72 | 24.95 | -1.188% | 81,258 | -46.253% |
| 2026-01-12 | 24.80 | 25.50 | 24.69 | 25.25 | +1.324% | 152,840 | -46.891% |
| 2026-01-09 | 24.58 | 25.17 | 24.15 | 24.92 | +1.714% | 50,609 | -46.188% |
| 2026-01-08 | 24.01 | 24.50 | 23.62 | 24.50 | +1.240% | 58,362 | -45.265% |
| 2026-01-07 | 24.50 | 24.59 | 24.06 | 24.20 | -0.329% | 98,553 | -44.587% |
| 2026-01-06 | 25.17 | 25.22 | 23.95 | 24.28 | -5.782% | 145,760 | -44.769% |
| 2026-01-05 | 25.28 | 26.03 | 25.20 | 25.77 | +3.828% | 152,662 | -47.963% |
| 2026-01-02 | 25.79 | 26.00 | 24.61 | 24.82 | -2.667% | 171,771 | -45.971% |
| 2025-12-31 | 25.99 | 26.01 | 25.41 | 25.50 | -1.316% | 76,924 | -47.412% |
| 2025-12-30 | 26.29 | 26.40 | 25.77 | 25.84 | -2.491% | 94,719 | -48.104% |
| 2025-12-29 | 27.11 | 27.15 | 26.49 | 26.50 | -3.706% | 92,981 | -49.396% |
| 2025-12-26 | 28.12 | 28.27 | 27.44 | 27.52 | -2.134% | 68,865 | -51.272% |
| 2025-12-24 | 28.28 | 28.28 | 27.50 | 28.12 | +0.107% | 55,478 | -52.312% |
| 2025-12-23 | 28.26 | 28.29 | 27.88 | 28.09 | -1.404% | 66,729 | -52.261% |
| 2025-12-22 | 28.44 | 28.92 | 28.24 | 28.49 | +1.750% | 94,400 | -52.931% |
| 2025-12-19 | 28.31 | 28.32 | 27.55 | 28.00 | -0.214% | 107,861 | -52.107% |
| 2025-12-18 | 27.85 | 28.26 | 27.62 | 28.06 | +2.935% | 63,624 | -52.210% |
| 2025-12-17 | 28.17 | 28.39 | 27.25 | 27.26 | -3.402% | 88,818 | -50.807% |
| 2025-12-16 | 27.52 | 28.22 | 27.13 | 28.22 | +1.511% | 79,690 | -52.481% |
| 2025-12-15 | 27.64 | 28.12 | 27.53 | 27.80 | +2.963% | 129,965 | -51.763% |
| 2025-12-12 | 26.42 | 27.24 | 26.11 | 27.00 | +1.657% | 73,041 | -50.333% |
| 2025-12-11 | 26.64 | 26.64 | 26.00 | 26.56 | -0.969% | 50,724 | -49.511% |
| 2025-12-10 | 26.34 | 27.07 | 26.14 | 26.82 | +1.629% | 72,416 | -50.000% |
| 2025-12-09 | 25.76 | 26.80 | 25.63 | 26.39 | +0.457% | 69,800 | -49.185% |
| 2025-12-08 | 26.75 | 26.79 | 25.84 | 26.27 | -3.419% | 134,204 | -48.953% |
| 2025-12-05 | 27.05 | 27.29 | 26.89 | 27.20 | +0.258% | 50,372 | -50.699% |
| 2025-12-04 | 26.86 | 27.13 | 26.69 | 27.13 | +1.421% | 54,743 | -50.571% |
| 2025-12-03 | 26.13 | 26.75 | 25.88 | 26.75 | +3.162% | 60,620 | -49.869% |
| 2025-12-02 | 26.13 | 26.19 | 25.35 | 25.93 | -1.068% | 96,914 | -48.284% |
| 2025-12-01 | 25.87 | 26.29 | 25.84 | 26.21 | +0.229% | 108,474 | -48.836% |
| 2025-11-28 | 25.93 | 26.15 | 25.84 | 26.15 | +1.161% | 53,154 | -48.719% |
| 2025-11-26 | 25.78 | 25.85 | 25.38 | 25.85 | +1.214% | 68,564 | -48.124% |
| 2025-11-25 | 25.29 | 25.54 | 24.80 | 25.54 | -1.008% | 85,590 | -47.494% |
| 2025-11-24 | 24.90 | 25.93 | 24.79 | 25.80 | +7.143% | 181,935 | -48.023% |
| 2025-11-21 | 24.81 | 24.81 | 23.65 | 24.08 | -1.554% | 110,488 | -44.311% |
| 2025-11-20 | 25.53 | 26.32 | 24.32 | 24.46 | -2.277% | 99,586 | -45.176% |
| 2025-11-19 | 25.13 | 25.34 | 24.56 | 25.03 | +1.090% | 105,180 | -46.424% |
| 2025-11-18 | 24.96 | 25.14 | 24.25 | 24.76 | -4.031% | 73,429 | -45.840% |
| 2025-11-17 | 25.32 | 26.55 | 25.23 | 25.80 | +1.335% | 159,054 | -48.023% |
| 2025-11-14 | 24.17 | 25.76 | 23.95 | 25.46 | +0.872% | 65,686 | -47.329% |
| 2025-11-13 | 26.91 | 26.93 | 24.73 | 25.24 | -8.351% | 90,322 | -46.870% |
| 2025-11-12 | 28.37 | 28.37 | 27.10 | 27.54 | -2.891% | 76,243 | -51.307% |
| 2025-11-11 | 28.49 | 28.54 | 27.90 | 28.36 | -1.835% | 79,180 | -52.715% |
| 2025-11-10 | 28.33 | 29.04 | 27.96 | 28.89 | +4.636% | 138,154 | -53.583% |
| 2025-11-07 | 28.09 | 28.14 | 27.07 | 27.61 | -3.360% | 44,854 | -51.431% |
| 2025-11-06 | 29.42 | 29.64 | 27.80 | 28.57 | -2.889% | 55,936 | -53.063% |
| 2025-11-05 | 28.78 | 29.50 | 28.25 | 29.42 | +3.555% | 33,314 | -54.419% |
| 2025-11-04 | 28.83 | 29.25 | 28.40 | 28.41 | -5.709% | 64,839 | -52.798% |
| 2025-11-03 | 29.44 | 30.24 | 29.33 | 30.13 | +2.798% | 77,316 | -55.493% |
| 2025-10-31 | 28.87 | 29.37 | 28.60 | 29.31 | +3.059% | 30,135 | -54.248% |
| 2025-10-30 | 29.00 | 29.31 | 28.35 | 28.44 | -4.468% | 52,793 | -52.848% |
| 2025-10-29 | 29.79 | 29.91 | 29.22 | 29.77 | +0.439% | 42,861 | -54.955% |
| 2025-10-28 | 29.28 | 29.96 | 29.11 | 29.64 | +0.577% | 68,333 | -54.757% |
| 2025-10-27 | 28.62 | 29.85 | 28.46 | 29.47 | +4.356% | 45,925 | -54.496% |
| 2025-10-24 | 29.01 | 29.20 | 27.90 | 28.24 | -2.989% | 44,535 | -52.514% |
| 2025-10-23 | 27.08 | 29.11 | 26.75 | 29.11 | +3.081% | 45,097 | -53.933% |
| 2025-10-22 | 28.50 | 28.50 | 27.67 | 28.24 | -0.773% | 35,442 | -52.514% |
| 2025-10-21 | 28.62 | 28.75 | 28.37 | 28.46 | -2.065% | 42,820 | -52.881% |
| 2025-10-20 | 28.88 | 29.12 | 28.73 | 29.06 | +1.751% | 38,426 | -53.854% |
| 2025-10-17 | 27.69 | 28.59 | 27.59 | 28.56 | +2.292% | 20,316 | -53.046% |
| 2025-10-16 | 28.29 | 28.60 | 27.49 | 27.92 | -1.447% | 25,829 | -51.970% |
| 2025-10-15 | 28.16 | 28.49 | 27.81 | 28.33 | +1.687% | 30,483 | -52.665% |
| 2025-10-14 | 27.67 | 28.11 | 27.00 | 27.86 | -3.192% | 21,954 | -51.866% |
| 2025-10-13 | 27.73 | 28.78 | 27.66 | 28.78 | +6.272% | 34,516 | -53.403% |
| 2025-10-10 | 28.72 | 28.89 | 27.00 | 27.08 | -5.414% | 43,856 | -50.480% |
| 2025-10-09 | 28.35 | 28.63 | 27.86 | 28.63 | -0.556% | 41,837 | -53.161% |
| 2025-10-08 | 28.64 | 28.79 | 27.82 | 28.79 | +2.128% | 23,748 | -53.421% |
| 2025-10-07 | 29.14 | 29.46 | 28.15 | 28.19 | -5.719% | 52,016 | -52.430% |
| 2025-10-06 | 29.19 | 29.92 | 28.91 | 29.90 | +5.171% | 63,537 | -55.151% |
| 2025-10-03 | 29.27 | 29.47 | 27.56 | 28.43 | -1.250% | 38,058 | -52.832% |
| 2025-10-02 | 30.39 | 30.39 | 28.79 | 28.79 | -3.616% | 29,546 | -53.421% |
| 2025-10-01 | 28.97 | 29.95 | 28.97 | 29.87 | +2.681% | 22,816 | -55.105% |
| 2025-09-30 | 28.90 | 29.10 | 28.54 | 29.09 | -0.987% | 35,527 | -53.902% |
| 2025-09-29 | 29.41 | 29.63 | 29.16 | 29.38 | +1.063% | 38,768 | -54.357% |
| 2025-09-26 | 28.50 | 29.07 | 28.07 | 29.07 | +3.640% | 19,555 | -53.872% |
| 2025-09-25 | 28.71 | 28.71 | 27.80 | 28.05 | -3.276% | 31,376 | -52.193% |
| 2025-09-24 | 28.34 | 29.09 | 28.34 | 29.00 | +3.056% | 58,356 | -53.759% |
| 2025-09-23 | 28.87 | 28.87 | 27.96 | 28.14 | -2.393% | 23,443 | -52.345% |
| 2025-09-22 | 28.63 | 29.34 | 28.50 | 28.83 | +1.801% | 64,863 | -53.486% |
| 2025-09-19 | 28.20 | 28.36 | 27.99 | 28.32 | +2.201% | 12,080 | -52.648% |
| 2025-09-18 | 28.24 | 28.34 | 27.71 | 27.71 | -1.152% | 21,282 | -51.606% |
| 2025-09-17 | 27.32 | 28.13 | 27.32 | 28.03 | +0.441% | 30,683 | -52.164% |
| 2025-09-16 | 27.57 | 27.91 | 27.41 | 27.91 | +1.050% | 30,521 | -51.953% |
| 2025-09-15 | 28.18 | 28.18 | 27.36 | 27.62 | +2.791% | 40,152 | -51.448% |
| 2025-09-12 | 25.34 | 26.87 | 25.34 | 26.87 | +6.529% | 10,609 | -50.093% |
| 2025-09-11 | 24.43 | 25.22 | 24.35 | 25.22 | +4.056% | 13,631 | -46.834% |
| 2025-09-10 | 24.29 | 24.65 | 24.17 | 24.24 | +0.331% | 10,088 | -44.678% |
| 2025-09-09 | 24.12 | 24.30 | 23.96 | 24.16 | 0.000% | 10,045 | -44.495% |
| 2025-09-08 | 24.60 | 24.65 | 24.05 | 24.16 | -0.902% | 19,376 | -44.495% |
| 2025-09-05 | 24.17 | 24.57 | 23.95 | 24.38 | +3.469% | 56,517 | -44.996% |
| 2025-09-04 | 23.38 | 23.56 | 23.00 | 23.56 | +1.432% | 7,086 | -43.088% |
| 2025-09-03 | 23.25 | 23.82 | 22.80 | 23.23 | +1.441% | 8,780 | -42.273% |
| 2025-09-02 | 22.78 | 23.11 | 22.55 | 22.90 | -1.336% | 17,097 | -41.441% |
| 2025-08-29 | 24.19 | 24.19 | 23.01 | 23.21 | -3.655% | 24,276 | -42.223% |
| 2025-08-28 | 24.40 | 24.40 | 23.93 | 24.09 | -0.863% | 27,841 | -44.335% |
| 2025-08-27 | 24.45 | 24.52 | 24.25 | 24.30 | -0.169% | 13,572 | -44.815% |
| 2025-08-26 | 23.98 | 24.34 | 23.98 | 24.34 | +0.791% | 26,624 | -44.908% |
| 2025-08-25 | 23.73 | 24.32 | 23.73 | 24.15 | +1.513% | 29,828 | -44.472% |
| 2025-08-22 | 22.73 | 23.81 | 22.73 | 23.79 | +5.126% | 22,399 | -43.632% |
| 2025-08-21 | 22.71 | 22.91 | 22.44 | 22.63 | -1.339% | 15,299 | -40.742% |
| 2025-08-20 | 23.35 | 23.39 | 22.21 | 22.94 | -1.716% | 21,103 | -41.536% |
| 2025-08-19 | 23.76 | 24.05 | 23.20 | 23.34 | -2.271% | 39,175 | -42.539% |
| 2025-08-18 | 23.44 | 23.93 | 23.44 | 23.88 | +1.660% | 26,044 | -43.844% |
| 2025-08-15 | 24.04 | 24.04 | 23.23 | 23.49 | -1.344% | 18,703 | -42.912% |
| 2025-08-14 | 23.76 | 24.11 | 23.52 | 23.81 | -0.782% | 39,143 | -43.679% |
| 2025-08-13 | 24.12 | 24.42 | 23.97 | 24.00 | -0.134% | 22,342 | -44.120% |
| 2025-08-12 | 24.28 | 24.28 | 23.62 | 24.03 | -0.166% | 28,125 | -44.195% |
| 2025-08-11 | 23.83 | 24.42 | 23.83 | 24.07 | +2.697% | 40,156 | -44.287% |
| 2025-08-08 | 23.19 | 23.71 | 23.18 | 23.44 | +2.617% | 34,811 | -42.785% |
| 2025-08-07 | 22.76 | 22.84 | 22.56 | 22.84 | +0.438% | 13,799 | -41.287% |
| 2025-08-06 | 22.44 | 22.74 | 22.32 | 22.74 | +3.790% | 24,933 | -41.030% |
| 2025-08-05 | 21.91 | 22.14 | 21.76 | 21.91 | -1.128% | 15,398 | -38.795% |
| 2025-08-04 | 22.09 | 22.25 | 21.83 | 22.16 | +2.688% | 20,468 | -39.486% |
| 2025-08-01 | 21.87 | 22.07 | 21.20 | 21.58 | -1.820% | 28,870 | -37.859% |
| 2025-07-31 | 22.55 | 22.64 | 21.87 | 21.98 | -2.571% | 24,724 | -38.990% |
| 2025-07-30 | 22.68 | 22.75 | 22.35 | 22.56 | -0.397% | 19,169 | -40.559% |
| 2025-07-29 | 22.83 | 22.83 | 22.50 | 22.65 | -1.734% | 24,497 | -40.795% |
| 2025-07-28 | 22.60 | 23.22 | 22.44 | 23.05 | +2.684% | 23,992 | -41.821% |
| 2025-07-25 | 21.98 | 22.85 | 21.98 | 22.45 | +3.111% | 39,220 | -40.260% |
| 2025-07-24 | 22.09 | 22.09 | 21.32 | 21.77 | -6.966% | 56,229 | -38.401% |
| 2025-07-23 | 23.34 | 23.59 | 23.21 | 23.40 | -0.151% | 29,734 | -42.692% |
| 2025-07-22 | 23.23 | 23.52 | 22.77 | 23.44 | -0.062% | 23,981 | -42.779% |
| 2025-07-21 | 23.85 | 23.93 | 23.38 | 23.45 | -0.085% | 30,997 | -42.814% |
| 2025-07-18 | 22.97 | 23.50 | 22.95 | 23.47 | +2.984% | 26,001 | -42.863% |
| 2025-07-17 | 23.01 | 23.07 | 22.67 | 22.79 | -0.524% | 41,670 | -41.158% |
| 2025-07-16 | 22.20 | 22.95 | 22.20 | 22.91 | +3.525% | 20,554 | -41.467% |
| 2025-07-15 | 22.75 | 22.76 | 22.08 | 22.13 | -2.682% | 30,084 | -39.404% |
| 2025-07-14 | 22.64 | 22.97 | 22.44 | 22.74 | +1.427% | 75,896 | -41.029% |
| 2025-07-11 | 22.03 | 22.48 | 21.90 | 22.42 | +1.265% | 22,922 | -40.187% |
| 2025-07-10 | 21.40 | 22.16 | 21.40 | 22.14 | +5.178% | 33,002 | -39.431% |
| 2025-07-09 | 21.21 | 21.30 | 20.83 | 21.05 | -0.614% | 48,463 | -36.295% |
| 2025-07-08 | 21.00 | 21.57 | 20.95 | 21.18 | 0.000% | 30,622 | -36.686% |
| 2025-07-07 | 21.07 | 21.30 | 20.84 | 21.18 | -7.262% | 83,917 | -36.686% |
| 2025-07-03 | 22.80 | 23.10 | 22.70 | 22.84 | +0.172% | 6,032 | -41.284% |
| 2025-07-02 | 22.55 | 22.82 | 21.90 | 22.80 | +5.678% | 11,991 | -41.182% |
| 2025-07-01 | 21.48 | 21.85 | 20.91 | 21.57 | -7.512% | 40,347 | -37.843% |
| 2025-06-30 | 23.54 | 23.56 | 23.25 | 23.33 | -0.864% | 28,831 | -42.512% |
| 2025-06-27 | 23.41 | 23.93 | 23.10 | 23.53 | -0.663% | 16,854 | -43.009% |
| 2025-06-26 | 23.76 | 23.86 | 23.57 | 23.69 | +0.068% | 20,521 | -43.387% |
| 2025-06-25 | 24.42 | 24.42 | 23.21 | 23.67 | -3.225% | 15,372 | -43.349% |
| 2025-06-24 | 25.24 | 25.24 | 24.45 | 24.46 | -2.020% | 13,301 | -45.176% |
| 2025-06-23 | 23.71 | 25.40 | 23.71 | 24.96 | +7.107% | 18,730 | -46.283% |
| 2025-06-20 | 23.64 | 23.82 | 23.12 | 23.31 | +0.092% | 14,586 | -42.466% |
| 2025-06-18 | 23.20 | 23.60 | 23.20 | 23.29 | +2.178% | 10,125 | -42.412% |
| 2025-06-17 | 23.50 | 23.50 | 22.68 | 22.79 | -4.937% | 13,454 | -41.158% |
| 2025-06-16 | 23.92 | 24.11 | 23.84 | 23.97 | +1.430% | 10,344 | -44.063% |
| 2025-06-13 | 22.93 | 23.95 | 22.87 | 23.64 | +2.065% | 9,921 | -43.264% |
| 2025-06-12 | 23.45 | 23.77 | 23.10 | 23.16 | -1.915% | 6,378 | -42.092% |
| 2025-06-11 | 24.16 | 24.16 | 23.51 | 23.61 | +0.301% | 7,443 | -43.201% |
| 2025-06-10 | 22.83 | 23.56 | 22.58 | 23.54 | +5.676% | 13,598 | -43.030% |
| 2025-06-09 | 20.62 | 22.32 | 20.33 | 22.27 | +4.574% | 15,658 | -39.796% |
| 2025-06-06 | 21.51 | 22.08 | 21.02 | 21.30 | +3.953% | 17,574 | -37.042% |
| 2025-06-05 | 23.56 | 23.62 | 20.04 | 20.49 | -15.505% | 19,734 | -34.553% |
| 2025-06-04 | 25.00 | 25.00 | 23.98 | 24.25 | 0.000% | 10,034 | -44.701% |