Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSIB
Direxion TSLA Defined Income Boost ETF
stock BATS ETF

Market Open
Aug 5, 2026 9:50:45 AM EDT
26.56USD0.000%(+26.56)409
26.02Bid   26.08Ask   0.06Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		26.560026.560026.560026.5600+164.013%1,2240.000%
2022-11-30		10.060110.060110.060110.0601+0.001%845+164.013%
2022-11-29		10.060010.060010.060010.0600-0.099%1,675+164.016%
2022-11-28		10.060010.070010.050010.0700+0.399%4,005+163.754%
2022-11-25		10.040010.053610.030010.03000.000%13,059+164.806%
2022-11-23		10.040010.040010.030010.0300-0.100%6,349+164.806%
2022-11-22		10.050010.050010.020010.0400-0.199%55,921+164.542%
2022-11-21		10.050010.060010.045010.0600+0.100%998,753+164.016%
2022-11-18		10.040010.050010.040010.0500+0.100%199,431+164.279%
2022-11-17		10.030010.050010.030010.04000.000%230,166+164.542%
2022-11-16		10.030010.040010.025010.0400+0.100%134,755+164.542%
2022-11-15		10.020010.030010.020010.0300+0.150%212,347+164.806%
2022-11-14		10.030010.030010.015010.0150-0.150%511,495+165.202%
2022-11-11		10.021810.030010.021810.0300+0.050%2,615+164.806%
2022-11-10		10.025010.030010.020010.0250-0.050%1,712,390+164.938%
2022-11-09		10.020010.030010.020010.0300+0.100%128,177+164.806%
2022-11-08		10.000010.020010.000010.0200+0.100%9,481+165.070%
2022-11-07		10.020010.02009.995010.0100+0.100%94,507+165.335%
2022-11-04		10.000010.010010.000010.00000.000%34,409+165.600%
2022-11-03		10.000010.010010.000010.00000.000%665,036+165.600%
2022-11-02		10.000010.000010.000010.0000-0.100%11,700+165.600%
2022-11-01		10.000010.020010.000010.0100+0.100%50,822+165.335%
2022-10-31		10.000010.010010.000010.00000.000%25,368+165.600%
2022-10-28		10.010010.010010.000010.00000.000%50,536+165.600%
2022-10-27		10.010010.010010.000010.00000.000%991,854+165.600%
2022-10-26		10.000010.010010.000010.00000.000%1,312+165.600%
2022-10-25		9.990010.01009.990010.0000+0.806%6,762,234+165.600%
2022-10-21		9.92009.93009.92009.9200+0.101%69,503+167.742%
2022-10-20		9.91009.91009.91009.91000.000%10,300+168.012%
2022-10-19		9.90009.92009.90009.9100-0.099%19,066+168.012%
2022-10-18		9.91509.92009.91509.9198+0.200%231,828+167.747%
2022-10-17		9.94009.94009.89009.9000-0.202%90,931+168.283%
2022-10-14		9.91009.92009.91009.9200+0.101%26,737+167.742%
2022-10-13		9.89009.91009.89009.9100+0.253%328,562+168.012%
2022-10-12		9.88009.89009.88009.8850+0.152%11,669+168.690%
2022-10-11		9.87009.88009.87009.8700-0.101%586,908+169.098%
2022-10-10		9.87509.88009.87459.8800+0.100%12,556+168.826%
2022-10-07		9.87019.87019.87019.8701+0.001%604+169.096%
2022-10-06		9.87009.87509.87009.87000.000%70,004+169.098%
2022-10-05		9.87009.87009.87009.87000.000%1,380+169.098%
2022-10-04		9.86509.87009.86509.8700+0.101%9,000+169.098%
2022-10-03		9.85509.86009.85509.8600+0.101%19,266+169.371%
2022-09-30		9.84509.85019.84509.8501+0.001%92,738+169.642%
2022-09-29		9.84509.85009.84509.8500+0.102%10,728+169.645%
2022-09-28		9.84009.84009.84009.84000.000%3,278+169.919%
2022-09-27		9.84509.85009.83009.84000.000%162,351+169.919%
2022-09-26		9.84509.84509.83509.8400-0.051%171,624+169.919%
2022-09-23		9.84009.85009.84009.8450-0.051%145,815+169.782%
2022-09-22		9.84009.85009.84009.85000.000%680+169.645%
2022-09-21		9.84509.85009.84509.8500-0.051%206,442+169.645%
2022-09-19		9.85009.85509.85009.8550+0.152%2,398+169.508%
2022-09-16		9.86009.87009.84009.8400-0.253%21,691+169.919%
2022-09-15		9.86509.86509.86009.8650+0.051%501+169.235%
2022-09-14		9.86009.86509.86009.86000.000%1,624+169.371%
2022-09-13		9.86009.86009.86009.86000.000%105+169.371%
2022-09-12		9.85009.86009.84509.86000.000%35,543+169.371%
2022-09-09		9.87009.87009.86009.8600+0.102%483+169.371%
2022-09-08		9.84009.85009.84009.8500-0.101%2,999+169.645%
2022-09-07		9.86009.86009.86009.8600+0.102%100+169.371%
2022-09-02		9.86009.86009.85009.8500-0.051%333+169.645%
2022-09-01		9.85509.86009.85009.8550+0.152%11,730+169.508%
2022-08-31		9.85009.85009.84009.8400-0.102%17,331+169.919%
2022-08-30		9.85009.85009.85009.85000.000%412+169.645%
2022-08-29		9.85009.85009.85009.8500-0.101%1,746+169.645%
2022-08-24		9.86009.86009.86009.8600-0.202%315+169.371%
2022-08-23		9.87009.88009.87009.8800+0.203%9,738+168.826%
2022-08-22		9.85009.86009.85009.86000.000%1,205+169.371%
2022-08-19		9.85009.86009.85009.86000.000%668,876+169.371%
2022-08-18		9.84509.86009.84509.8600+0.203%616,901+169.371%
2022-08-17		9.86009.86009.84009.8400-0.152%12,379+169.919%
2022-08-16		9.85509.86009.85509.8550-0.051%832+169.508%
2022-08-12		9.87009.87009.86009.8600-0.101%272+169.371%
2022-08-11		9.87009.87009.87009.8700+0.305%166+169.098%
2022-08-10		9.88009.88009.84009.8400-0.102%133,215+169.919%
2022-08-09		9.85509.85509.84509.8500-0.051%68,912+169.645%
2022-08-08		9.87009.87509.85009.8550-0.051%35,547+169.508%
2022-08-05		9.85009.86009.85009.8600+0.102%0+169.371%
2022-08-03		9.84009.85009.83009.8500+0.203%124,427+169.645%
2022-08-01		9.83009.84009.83009.83000.000%10,197+170.193%
2022-07-29		9.83009.83009.83009.83000.000%5,188+170.193%
2022-07-26		9.84009.84009.83009.8300-0.203%30,015+170.193%
2022-07-22		9.84009.85009.84009.8500+0.102%8,271+169.645%
2022-07-21		9.82509.84009.82509.8400+0.102%17,639+169.919%
2022-07-20		9.83009.83009.83009.8300+0.102%43,002+170.193%
2022-07-19		9.81509.82509.81009.8200+0.102%145,143+170.468%
2022-07-15		9.81009.82009.80509.8100+0.102%119,387+170.744%
2022-07-13		9.80009.82009.80009.80000.000%18,701+171.020%
2022-07-12		9.81009.81009.79009.8000+0.102%37,314+171.020%
2022-07-11		9.79009.79009.79009.79000.000%20,002+171.297%
2022-07-08		9.79009.79009.79009.79000.000%165+171.297%
2022-07-06		9.80509.80509.79009.79000.000%586+171.297%
2022-07-05		9.79009.79009.79009.79000.000%421+171.297%
2022-07-01		9.79009.79509.78009.79000.000%21,623+171.297%
2022-06-30		9.78009.80009.78009.79000.000%45,992+171.297%
2022-06-27		9.79009.79009.79009.7900-0.102%2,196+171.297%
2022-06-23		9.79009.80009.79009.8000+0.102%772+171.020%
2022-06-22		9.79009.79009.78019.79000.000%2,300+171.297%
2022-06-21		9.80009.80009.79009.79000.000%23,407+171.297%
2022-06-17		9.80009.80009.78009.7900-0.102%400,963+171.297%
2022-06-16		9.79009.80009.79009.8000+0.102%131,103+171.020%
2022-06-15		9.79009.79009.79009.7900-0.102%391+171.297%
2022-06-14		9.80009.80009.79009.8000-0.102%9,433+171.020%
2022-06-13		9.80009.81009.80009.81000.000%50,740+170.744%
2022-06-09		9.79009.81509.79009.8100+0.102%8,238+170.744%
2022-06-08		9.80009.80009.80009.8000+0.102%2,599+171.020%
2022-06-07		9.79009.80009.79009.7900-0.051%76,667+171.297%
2022-06-03		9.78009.80009.78009.7950+0.153%79,715+171.159%
2022-06-01		9.78009.78009.78009.78000.000%2,628+171.575%
2022-05-31		9.81009.81009.78009.7800+0.205%51,250+171.575%
2022-05-26		9.77009.77009.76009.7600-0.102%5,473+172.131%
2022-05-24		9.77009.77009.77009.77000.000%806+171.853%
2022-05-23		9.77009.78009.77009.7700+0.102%10,728+171.853%
2022-05-20		9.77009.79009.74009.7600-0.102%214,638+172.131%
2022-05-13		9.79009.79009.77009.7700-0.102%260+171.853%
2022-05-12		9.78009.78009.78009.78000.000%1,817+171.575%
2022-05-11		9.78009.78009.78009.7800-0.204%7,399+171.575%
2022-05-10		9.79009.80009.78209.80000.000%32,500+171.020%
2022-05-09		9.80009.82009.80009.8000-0.102%4,651+171.020%
2022-05-06		9.85009.85009.81009.81000.000%75,198+170.744%
2022-05-05		9.81009.81009.81009.8100-0.102%30+170.744%
2022-05-04		9.84009.84009.82009.8200+0.204%277+170.468%
2022-05-03		9.79009.80009.79009.8000-0.102%5,858+171.020%
2022-05-02		9.82009.83009.81009.81000.000%12,393+170.744%
2022-04-29		9.81009.81009.81009.8100-0.102%5,338+170.744%
2022-04-28		9.82009.82009.82009.8200+0.102%5,753+170.468%
2022-04-27		9.80009.81009.80009.8100+0.102%152,372+170.744%
2022-04-26		9.80009.82009.80009.8000-0.102%52,529+171.020%
2022-04-25		9.83009.83009.81009.8100-0.305%453,833+170.744%
2022-04-22		9.82009.84009.81009.8400+0.306%1,753+169.919%
2022-04-21		9.81009.81009.80009.81000.000%7,214+170.744%
2022-04-20		9.80009.81009.80009.8100-0.102%13,410+170.744%
2022-04-18		9.84009.84009.82009.8200+0.102%435+170.468%
2022-04-14		9.83009.83009.80009.8100-0.203%1,388+170.744%
2022-04-13		9.83009.83009.81009.8300+0.409%2,912+170.193%
2022-04-12		9.79009.79009.79009.79000.000%1,565+171.297%
2022-04-11		9.79009.79009.78009.7900-0.136%4,010+171.297%
2022-04-08		9.78009.81009.78009.8033+0.238%3,443+170.929%
2022-04-06		9.78009.78009.78009.7800-0.102%234+171.575%
2022-04-05		9.79009.79009.79009.79000.000%1,191+171.297%
2022-04-04		9.79009.80009.79009.7900-0.051%26,154+171.297%
2022-04-01		9.79509.79509.79509.7950-0.051%18,004+171.159%
2022-03-31		9.79009.80009.79009.8000+0.204%1,727+171.020%
2022-03-29		9.77009.78009.77009.78000.000%112,674+171.575%
2022-03-28		9.78009.78009.78009.7800+0.102%4,818+171.575%
2022-03-25		9.79009.79009.77009.7700-0.102%2,190+171.853%
2022-03-24		9.77009.78009.77009.7800-0.102%1,404+171.575%
2022-03-23		9.77009.79009.77009.7900+0.102%36,727+171.297%
2022-03-22		9.77009.78009.77009.78000.000%18,399+171.575%
2022-03-21		9.77009.78009.74019.7800+0.102%42,070+171.575%
2022-03-18		9.77009.77009.77009.77000.000%342+171.853%
2022-03-17		9.76009.77009.76009.77000.000%33,499+171.853%
2022-03-16		9.75009.77009.75009.7700+0.205%9,837+171.853%
2022-03-15		9.75009.75009.75009.7500-0.205%461+172.410%
2022-03-14		9.75009.77009.75009.77000.000%747,572+171.853%
2022-03-11		9.75009.77009.75009.7700+0.102%23,550+171.853%
2022-03-10		9.76009.76009.74009.76000.000%122,765+172.131%
2022-03-09		9.76009.76009.76009.76000.000%5,238+172.131%
2022-03-08		9.75009.76009.75009.76000.000%304,095+172.131%
2022-03-07		9.75009.76009.74009.76000.000%14,740+172.131%
2022-03-04		9.75009.76009.75009.7600-0.102%4,431+172.131%
2022-03-03		9.76009.77009.73009.7700+0.102%9,652+171.853%
2022-03-02		9.76009.76009.76009.7600+0.103%1,469+172.131%
2022-03-01		9.73009.76009.73009.7500+0.154%56,660+172.410%
2022-02-28		9.74009.74009.73509.7350+0.051%2,344+172.830%
2022-02-25		9.73009.73509.73009.73000.000%9,780+172.970%
2022-02-24		9.72009.73009.72009.7300+0.051%6,445+172.970%
2022-02-23		9.72509.73009.72009.7250-0.051%5,473+173.111%
2022-02-22		9.71009.75009.71009.7300+0.206%7,308+172.970%
2022-02-18		9.72009.72509.71009.7100-0.051%29,612+173.532%
2022-02-17		9.72009.72009.71009.7150-0.051%53,556+173.392%
2022-02-16		9.73009.73009.72009.7200-0.103%44,329+173.251%
2022-02-15		9.73009.73509.72009.7300+0.103%70,138+172.970%
2022-02-14		9.72009.72509.71009.7200-0.051%16,784+173.251%
2022-02-11		9.73009.73009.72509.7250-0.154%14,435+173.111%
2022-02-09		9.74009.74009.74009.74000.000%230+172.690%
2022-02-07		9.74009.74009.73509.7400+0.051%5,615+172.690%
2022-02-04		9.73509.73509.73509.7350+0.051%100+172.830%
2022-02-03		9.75009.75009.73009.7300-0.154%7+172.970%
2022-02-02		9.70009.74509.70009.7450+0.154%118+172.550%
2022-02-01		9.73009.73009.73009.73000.000%9,625+172.970%
2022-01-31		9.72009.73009.72009.7300+0.103%11,103+172.970%
2022-01-27		9.70009.73009.70009.7200-0.103%4,186+173.251%
2022-01-26		9.73009.73009.73009.7300+0.103%1,221+172.970%
2022-01-25		9.70009.73009.69509.7200+0.103%175,663+173.251%
2022-01-24		9.72009.72009.70509.7100-0.308%60,368+173.532%
2022-01-21		9.73009.75009.73009.74000.000%5,807+172.690%
2022-01-20		9.71009.75009.71009.7400+0.412%16,403+172.690%
2022-01-19		9.74009.74009.70009.7000-0.411%298,997+173.814%
2022-01-18		9.74009.74009.74009.7400-0.409%37,638+172.690%
2022-01-12		9.78009.78009.78009.78000.000%130+171.575%
2022-01-11		9.79009.79009.75009.7800-0.204%15,788+171.575%
2022-01-07		9.80009.80009.79509.8000+0.204%5,752+171.020%
2022-01-06		9.75009.79009.74009.7800-0.204%3,455+171.575%
2022-01-05		9.78009.80009.78009.80000.000%10,006+171.020%
2022-01-03		9.74009.80009.74009.8000+0.513%22,092+171.020%
2021-12-31		9.74009.79009.74009.7500-0.307%9,574+172.410%
2021-12-30		9.78009.79009.77009.78000.000%4,252+171.575%
2021-12-28		9.75009.78009.74009.7800+0.308%302,558+171.575%
2021-12-23		9.76009.76009.73009.7500-0.102%783,364+172.410%
2021-12-22		9.75009.76009.75009.7600-0.102%8,923+172.131%
2021-12-21		9.77009.77009.77009.77000.000%182+171.853%
2021-12-20		9.76009.77009.76009.77000.000%656+171.853%
2021-12-17		9.76009.77009.76009.77000.000%3,616+171.853%
2021-12-15		9.78009.78009.77009.77000.000%1,649+171.853%
2021-12-14		9.77009.77009.77009.77000.000%8,634+171.853%
2021-12-13		9.77359.77359.76009.7700+0.102%2,032+171.853%
2021-12-10		9.76009.76009.76009.7600-0.306%237+172.131%
2021-12-08		9.76009.79009.76009.7900-0.102%290+171.297%
2021-12-07		9.76009.80009.76009.8000+0.218%23,837+171.020%
2021-12-06		9.77879.77879.77879.7787+0.192%105+171.611%
2021-12-03		9.76009.76009.76009.7600-0.102%50+172.131%
2021-12-02		9.77009.77009.77009.7700-0.408%1,046+171.853%
2021-12-01		9.81009.81009.78509.81000.000%14,181+170.744%
2021-11-29		9.81009.81009.81009.81000.000%1,064+170.744%
2021-11-26		9.81009.81009.81009.8100+0.102%643+170.744%
2021-11-24		9.80009.80009.80009.8000-0.204%461+171.020%
2021-11-23		9.80009.82009.80009.8200+0.512%13,068+170.468%
2021-11-22		9.77009.80009.76009.7700-0.204%209,678+171.853%
2021-11-18		9.79009.79009.79009.7900-0.102%335+171.297%
2021-11-17		9.76009.80009.76009.8000+0.307%736+171.020%
2021-11-15		9.77009.77009.77009.77000.000%296+171.853%
2021-11-12		9.76009.79009.76009.77000.000%6,883+171.853%
2021-11-10		9.77009.77009.77009.7700-0.408%281+171.853%
2021-11-09		9.81009.81009.81009.81000.000%1,044+170.744%
2021-11-05		9.81009.81009.81009.8100-0.102%1,035+170.744%
2021-11-03		9.77009.82009.77009.8200+0.460%69,961+170.468%
2021-11-02		9.78009.78009.77509.7750-0.051%63+171.714%
2021-11-01		9.78009.78009.78009.7800+0.102%6,599+171.575%
2021-10-29		9.77009.77009.77009.7700-0.102%1,006+171.853%
2021-10-28		9.78009.78009.78009.7800+0.021%455+171.575%
2021-10-27		9.77799.77799.77799.7779-0.021%100+171.633%
2021-10-26		9.77009.78009.76019.7800+0.205%14,478+171.575%
2021-10-25		9.76509.77009.76009.7600+0.103%1,826+172.131%
2021-10-21		9.75009.75009.75009.7500-0.205%212+172.410%
2021-10-20		9.75009.77009.75009.7700-0.204%1,106+171.853%
2021-10-15		9.77009.79009.77009.79000.000%9,079+171.297%
2021-10-14		9.75009.79009.75009.7900-0.102%11,952+171.297%
2021-10-13		9.78009.80009.78009.80000.000%12,067+171.020%
2021-10-11		9.80009.80009.80009.8000+0.102%0+171.020%
2021-10-08		9.77009.79009.77009.79000.000%5,711+171.297%
2021-10-07		9.79009.79009.79009.79000.000%789+171.297%
2021-10-06		9.77009.79009.77009.7900+0.102%3,951+171.297%
2021-10-05		9.77009.78009.77009.7800+0.102%200,720+171.575%
2021-10-04		9.77009.80009.77009.7700-0.306%140,089+171.853%
2021-10-01		9.80009.80009.80009.80000.000%3,392+171.020%
2021-09-30		9.80009.80009.80009.80000.000%137+171.020%
2021-09-29		9.80009.80009.80009.80000.000%116+171.020%
2021-09-28		9.84009.84009.80009.8000-0.204%2,401+171.020%
2021-09-27		9.80009.82009.78509.8200+0.204%7,210+170.468%
2021-09-23		9.80009.80009.80009.80000.000%14,026+171.020%
2021-09-20		9.80009.80009.77349.80000.000%24,754+171.020%
2021-09-17		9.80009.80009.77009.8000+0.204%25,226+171.020%
2021-09-16		9.79009.79009.77009.7800+0.102%16,753+171.575%
2021-09-15		9.72009.77009.72009.77000.000%13,756+171.853%
2021-09-14		9.74009.77009.74009.7700+0.102%1,371+171.853%
2021-09-13		9.73009.76009.73009.7600+0.412%1,128+172.131%
2021-09-10		9.73259.76009.72009.72000.000%123,554+173.251%
2021-09-09		9.72009.77009.71009.7200-0.613%85,407+173.251%
2021-09-08		9.70009.78009.70009.7800+0.308%305,630+171.575%
2021-09-07		9.70009.75009.70009.7500+0.412%202,027+172.410%
2021-09-03		9.71009.75009.70009.7100-0.103%16,900+173.532%
2021-09-02		9.72009.75009.72009.7200+0.103%4,421+173.251%
2021-09-01		9.75009.75009.70509.7100-0.614%53,456+173.532%
2021-08-31		9.71009.77009.70009.7700+0.411%54,150+171.853%
2021-08-30		9.71009.74009.69009.7300+0.206%29,935+172.970%
2021-08-27		9.71949.73509.71009.7100-0.206%11,133+173.532%
2021-08-26		9.72009.74009.70009.73000.000%89,095+172.970%
2021-08-25		9.71509.73009.71509.7300-0.205%620+172.970%
2021-08-24		9.70009.75009.70009.7500-0.205%45,576+172.410%
2021-08-23		9.72009.77009.71009.7700-0.102%9,356+171.853%
2021-08-19		9.70009.78009.70009.7800+0.617%16,294+171.575%
2021-08-18		9.72009.74009.70009.7200-0.613%33,157+173.251%
2021-08-17		9.74009.78009.73009.7800+0.411%27,620+171.575%
2021-08-16		9.73009.74009.72009.7400-0.205%2,694+172.690%
2021-08-12		9.73819.80009.72009.7600-0.204%11,698+172.131%
2021-08-11		9.81009.81009.78009.7800-0.306%1,301+171.575%
2021-08-10		9.75009.81009.75009.8100+0.938%3,181+170.744%
2021-08-09		9.71889.71889.71889.7188-1.031%305+173.285%
2021-08-06		9.80009.84009.80009.82000.000%21,734+170.468%
2021-08-05		9.80009.82009.79009.8200+0.718%26,149+170.468%
2021-08-04		9.75009.77509.75009.7500-0.409%21,453+172.410%
2021-07-28		9.79009.79009.79009.7900-0.407%460+171.297%
2021-07-26		9.83009.83009.83009.8300-0.203%131+170.193%
2021-07-23		9.85009.85009.85009.8500+0.408%764+169.645%
2021-07-22		9.87009.87009.81009.8100+0.204%610+170.744%
2021-07-21		9.80009.86009.79009.7900-0.710%22,605+171.297%
2021-07-20		9.86009.86009.76009.8600-0.101%1,413+169.371%
2021-07-19		9.76009.87009.76009.8700+0.817%48,273+169.098%
2021-07-16		9.80009.80009.76619.7900-0.609%4,648+171.297%
2021-07-15		9.80009.85009.80009.8500-0.101%1,266+169.645%
2021-07-14		9.85009.86009.84009.8600+0.102%7,286+169.371%
2021-07-13		9.82459.86009.82459.8500-0.304%1,452+169.645%
2021-07-12		9.86009.88009.86009.8800+0.305%582+168.826%
2021-07-09		9.85009.85009.85009.8500-1.005%3,734+169.645%
2021-07-06		9.95009.95009.95009.9500+0.607%1,070+166.935%
2021-07-02		9.89009.89009.89009.8900-0.202%300+168.554%
2021-06-30		9.94009.94009.83009.9100-0.402%6,352+168.012%
2021-06-29		9.87009.95009.87009.95000.000%19,068+166.935%
2021-06-28		9.83009.95009.80009.9500+0.201%1,618+166.935%
2021-06-25		9.87009.93009.82009.9300-0.201%1,410+167.472%
2021-06-24		9.87009.95009.79009.95000.000%10,456+166.935%
2021-06-23		9.86009.95009.86009.9500+1.015%2,102+166.935%
2021-06-22		9.85009.85009.82009.8500-0.304%3,422+169.645%
2021-06-21		9.85009.89009.85009.8800+0.407%25,910+168.826%
2021-06-18		9.88009.88009.84009.8400-0.405%1,236+169.919%
2021-06-17		9.91419.91419.87009.88000.000%5,731+168.826%
2021-06-16		9.87009.88009.85009.88000.000%3,042+168.826%
2021-06-14		9.86009.94009.80009.8800+0.305%16,847+168.826%
2021-06-11		9.83509.86999.82509.8500+0.203%11,559+169.645%
2021-06-10		9.78009.83009.75009.8300+0.409%63,296+170.193%
2021-06-09		9.78009.79009.78009.7900-0.033%897+171.297%
2021-06-07		9.79329.79329.79329.7932-0.374%254+171.209%
2021-06-04		9.78009.83009.78009.8300-0.607%200,110+170.193%
2021-06-03		9.80009.89009.80009.8900+0.918%2,501+168.554%
2021-06-02		9.83009.97829.80009.8000-0.305%4,757+171.020%
2021-06-01		9.85009.90009.83009.8300-1.107%11,599+170.193%
2021-05-27		9.84509.94009.84509.9400+0.914%2,080+167.203%
2021-05-26		9.79009.85009.79009.8500+0.819%2,948+169.645%
2021-05-25		9.74009.79009.70009.7700+0.308%209,958+171.853%
2021-05-24		9.72009.81009.71009.7400-1.117%253,608+172.690%
2021-05-21		9.83079.85009.72009.8500+0.102%54,070+169.645%
2021-05-20		9.88329.88329.84009.8400-0.906%655+169.919%
2021-05-14		9.77009.93009.76009.9300+1.327%12,416+167.472%
2021-05-13		9.80009.85009.80009.8000+0.513%90,094+171.020%
2021-05-12		9.75009.75009.75009.7500-1.465%509+172.410%
2021-05-11		9.78009.90009.78009.8950+0.969%20,330+168.418%
2021-05-10		9.87009.88009.76009.8000+0.227%10,482+171.020%
2021-05-07		9.77789.77789.77789.7778+0.080%200+171.636%
2021-05-05		9.76469.94009.76469.7700-1.512%8,042+171.853%
2021-05-04		9.90009.92009.89009.9200-0.185%1,817+167.742%
2021-05-03		10.000010.00009.93849.9384-0.016%1,201+167.246%
2021-04-29		9.94009.94009.94009.94000.000%2,031+167.203%
2021-04-28		9.89709.96009.79009.9400+0.108%4,285+167.203%
2021-04-27		9.92939.92939.92939.9293+1.245%377+167.491%
2021-04-23		9.80729.80729.80729.8072+0.198%1,212+170.821%
2021-04-21		9.94109.94109.78789.7878-1.729%243+171.358%
2021-04-20		9.96009.96009.96009.96000.000%1,518+166.667%
2021-04-15		9.85809.96009.85809.96000.000%1,228+166.667%
2021-04-14		9.89009.96009.89009.96000.000%3,745+166.667%
2021-04-13		9.720010.00009.66009.9600-1.872%3,022+166.667%
2021-04-12		10.150010.150010.110010.1500+0.197%9,223+161.675%
2021-04-09		3.720010.21003.720010.1300+2.843%6,915+162.192%
2021-04-07		9.85009.85009.85009.8500-0.203%10,352+169.645%
2021-04-06		9.76349.95009.75009.8700+1.024%11,480+169.098%
2021-04-05		9.75009.97009.75009.77000.000%1,466+171.853%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC