TSIB
Direxion TSLA Defined Income Boost ETF
stockBATSETF
Market OpenOct 2, 2026 2:48:41 PM EDT
28.64USD+4.373%(+1.20)50
29.05Bid29.13Ask0.08SpreadTSIB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.6400 | 28.6400 | 28.6400 | 28.6400 | +4.373% | 50 | 0.000% |
| 2026-10-01 | 27.4400 | 27.4400 | 27.4400 | 27.4400 | +0.623% | 924 | +4.373% |
| 2026-09-30 | 27.2700 | 27.2700 | 27.2700 | 27.2700 | -8.765% | 953 | +5.024% |
| 2026-09-22 | 29.8900 | 29.8900 | 29.8900 | 29.8900 | +4.620% | 642 | -4.182% |
| 2026-09-14 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | -1.176% | 1,854 | +0.245% |
| 2026-09-11 | 28.9100 | 28.9100 | 28.9100 | 28.9100 | +5.127% | 1,185 | -0.934% |
| 2026-08-18 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +3.539% | 492 | +4.145% |
| 2026-08-05 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | +164.013% | 1,224 | +7.831% |
| 2022-11-30 | 10.0601 | 10.0601 | 10.0601 | 10.0601 | +0.001% | 845 | +184.689% |
| 2022-11-29 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 1,675 | +184.692% |
| 2022-11-28 | 10.0600 | 10.0700 | 10.0500 | 10.0700 | +0.399% | 4,005 | +184.409% |
| 2022-11-25 | 10.0400 | 10.0536 | 10.0300 | 10.0300 | 0.000% | 13,059 | +185.543% |
| 2022-11-23 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | -0.100% | 6,349 | +185.543% |
| 2022-11-22 | 10.0500 | 10.0500 | 10.0200 | 10.0400 | -0.199% | 55,921 | +185.259% |
| 2022-11-21 | 10.0500 | 10.0600 | 10.0450 | 10.0600 | +0.100% | 998,753 | +184.692% |
| 2022-11-18 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | +0.100% | 199,431 | +184.975% |
| 2022-11-17 | 10.0300 | 10.0500 | 10.0300 | 10.0400 | 0.000% | 230,166 | +185.259% |
| 2022-11-16 | 10.0300 | 10.0400 | 10.0250 | 10.0400 | +0.100% | 134,755 | +185.259% |
| 2022-11-15 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | +0.150% | 212,347 | +185.543% |
| 2022-11-14 | 10.0300 | 10.0300 | 10.0150 | 10.0150 | -0.150% | 511,495 | +185.971% |
| 2022-11-11 | 10.0218 | 10.0300 | 10.0218 | 10.0300 | +0.050% | 2,615 | +185.543% |
| 2022-11-10 | 10.0250 | 10.0300 | 10.0200 | 10.0250 | -0.050% | 1,712,390 | +185.686% |
| 2022-11-09 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | +0.100% | 128,177 | +185.543% |
| 2022-11-08 | 10.0000 | 10.0200 | 10.0000 | 10.0200 | +0.100% | 9,481 | +185.828% |
| 2022-11-07 | 10.0200 | 10.0200 | 9.9950 | 10.0100 | +0.100% | 94,507 | +186.114% |
| 2022-11-04 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 34,409 | +186.400% |
| 2022-11-03 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 665,036 | +186.400% |
| 2022-11-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 11,700 | +186.400% |
| 2022-11-01 | 10.0000 | 10.0200 | 10.0000 | 10.0100 | +0.100% | 50,822 | +186.114% |
| 2022-10-31 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 25,368 | +186.400% |
| 2022-10-28 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 50,536 | +186.400% |
| 2022-10-27 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 991,854 | +186.400% |
| 2022-10-26 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 1,312 | +186.400% |
| 2022-10-25 | 9.9900 | 10.0100 | 9.9900 | 10.0000 | +0.806% | 6,762,234 | +186.400% |
| 2022-10-21 | 9.9200 | 9.9300 | 9.9200 | 9.9200 | +0.101% | 69,503 | +188.710% |
| 2022-10-20 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 10,300 | +189.001% |
| 2022-10-19 | 9.9000 | 9.9200 | 9.9000 | 9.9100 | -0.099% | 19,066 | +189.001% |
| 2022-10-18 | 9.9150 | 9.9200 | 9.9150 | 9.9198 | +0.200% | 231,828 | +188.715% |
| 2022-10-17 | 9.9400 | 9.9400 | 9.8900 | 9.9000 | -0.202% | 90,931 | +189.293% |
| 2022-10-14 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | +0.101% | 26,737 | +188.710% |
| 2022-10-13 | 9.8900 | 9.9100 | 9.8900 | 9.9100 | +0.253% | 328,562 | +189.001% |
| 2022-10-12 | 9.8800 | 9.8900 | 9.8800 | 9.8850 | +0.152% | 11,669 | +189.732% |
| 2022-10-11 | 9.8700 | 9.8800 | 9.8700 | 9.8700 | -0.101% | 586,908 | +190.172% |
| 2022-10-10 | 9.8750 | 9.8800 | 9.8745 | 9.8800 | +0.100% | 12,556 | +189.879% |
| 2022-10-07 | 9.8701 | 9.8701 | 9.8701 | 9.8701 | +0.001% | 604 | +190.169% |
| 2022-10-06 | 9.8700 | 9.8750 | 9.8700 | 9.8700 | 0.000% | 70,004 | +190.172% |
| 2022-10-05 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 1,380 | +190.172% |
| 2022-10-04 | 9.8650 | 9.8700 | 9.8650 | 9.8700 | +0.101% | 9,000 | +190.172% |
| 2022-10-03 | 9.8550 | 9.8600 | 9.8550 | 9.8600 | +0.101% | 19,266 | +190.467% |
| 2022-09-30 | 9.8450 | 9.8501 | 9.8450 | 9.8501 | +0.001% | 92,738 | +190.758% |
| 2022-09-29 | 9.8450 | 9.8500 | 9.8450 | 9.8500 | +0.102% | 10,728 | +190.761% |
| 2022-09-28 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 3,278 | +191.057% |
| 2022-09-27 | 9.8450 | 9.8500 | 9.8300 | 9.8400 | 0.000% | 162,351 | +191.057% |
| 2022-09-26 | 9.8450 | 9.8450 | 9.8350 | 9.8400 | -0.051% | 171,624 | +191.057% |
| 2022-09-23 | 9.8400 | 9.8500 | 9.8400 | 9.8450 | -0.051% | 145,815 | +190.909% |
| 2022-09-22 | 9.8400 | 9.8500 | 9.8400 | 9.8500 | 0.000% | 680 | +190.761% |
| 2022-09-21 | 9.8450 | 9.8500 | 9.8450 | 9.8500 | -0.051% | 206,442 | +190.761% |
| 2022-09-19 | 9.8500 | 9.8550 | 9.8500 | 9.8550 | +0.152% | 2,398 | +190.614% |
| 2022-09-16 | 9.8600 | 9.8700 | 9.8400 | 9.8400 | -0.253% | 21,691 | +191.057% |
| 2022-09-15 | 9.8650 | 9.8650 | 9.8600 | 9.8650 | +0.051% | 501 | +190.319% |
| 2022-09-14 | 9.8600 | 9.8650 | 9.8600 | 9.8600 | 0.000% | 1,624 | +190.467% |
| 2022-09-13 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 105 | +190.467% |
| 2022-09-12 | 9.8500 | 9.8600 | 9.8450 | 9.8600 | 0.000% | 35,543 | +190.467% |
| 2022-09-09 | 9.8700 | 9.8700 | 9.8600 | 9.8600 | +0.102% | 483 | +190.467% |
| 2022-09-08 | 9.8400 | 9.8500 | 9.8400 | 9.8500 | -0.101% | 2,999 | +190.761% |
| 2022-09-07 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 100 | +190.467% |
| 2022-09-02 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | -0.051% | 333 | +190.761% |
| 2022-09-01 | 9.8550 | 9.8600 | 9.8500 | 9.8550 | +0.152% | 11,730 | +190.614% |
| 2022-08-31 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | -0.102% | 17,331 | +191.057% |
| 2022-08-30 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 412 | +190.761% |
| 2022-08-29 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.101% | 1,746 | +190.761% |
| 2022-08-24 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.202% | 315 | +190.467% |
| 2022-08-23 | 9.8700 | 9.8800 | 9.8700 | 9.8800 | +0.203% | 9,738 | +189.879% |
| 2022-08-22 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | 0.000% | 1,205 | +190.467% |
| 2022-08-19 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | 0.000% | 668,876 | +190.467% |
| 2022-08-18 | 9.8450 | 9.8600 | 9.8450 | 9.8600 | +0.203% | 616,901 | +190.467% |
| 2022-08-17 | 9.8600 | 9.8600 | 9.8400 | 9.8400 | -0.152% | 12,379 | +191.057% |
| 2022-08-16 | 9.8550 | 9.8600 | 9.8550 | 9.8550 | -0.051% | 832 | +190.614% |
| 2022-08-12 | 9.8700 | 9.8700 | 9.8600 | 9.8600 | -0.101% | 272 | +190.467% |
| 2022-08-11 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.305% | 166 | +190.172% |
| 2022-08-10 | 9.8800 | 9.8800 | 9.8400 | 9.8400 | -0.102% | 133,215 | +191.057% |
| 2022-08-09 | 9.8550 | 9.8550 | 9.8450 | 9.8500 | -0.051% | 68,912 | +190.761% |
| 2022-08-08 | 9.8700 | 9.8750 | 9.8500 | 9.8550 | -0.051% | 35,547 | +190.614% |
| 2022-08-05 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | +0.102% | 0 | +190.467% |
| 2022-08-03 | 9.8400 | 9.8500 | 9.8300 | 9.8500 | +0.203% | 124,427 | +190.761% |
| 2022-08-01 | 9.8300 | 9.8400 | 9.8300 | 9.8300 | 0.000% | 10,197 | +191.353% |
| 2022-07-29 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 5,188 | +191.353% |
| 2022-07-26 | 9.8400 | 9.8400 | 9.8300 | 9.8300 | -0.203% | 30,015 | +191.353% |
| 2022-07-22 | 9.8400 | 9.8500 | 9.8400 | 9.8500 | +0.102% | 8,271 | +190.761% |
| 2022-07-21 | 9.8250 | 9.8400 | 9.8250 | 9.8400 | +0.102% | 17,639 | +191.057% |
| 2022-07-20 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.102% | 43,002 | +191.353% |
| 2022-07-19 | 9.8150 | 9.8250 | 9.8100 | 9.8200 | +0.102% | 145,143 | +191.650% |
| 2022-07-15 | 9.8100 | 9.8200 | 9.8050 | 9.8100 | +0.102% | 119,387 | +191.947% |
| 2022-07-13 | 9.8000 | 9.8200 | 9.8000 | 9.8000 | 0.000% | 18,701 | +192.245% |
| 2022-07-12 | 9.8100 | 9.8100 | 9.7900 | 9.8000 | +0.102% | 37,314 | +192.245% |
| 2022-07-11 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | 0.000% | 20,002 | +192.543% |
| 2022-07-08 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | 0.000% | 165 | +192.543% |
| 2022-07-06 | 9.8050 | 9.8050 | 9.7900 | 9.7900 | 0.000% | 586 | +192.543% |
| 2022-07-05 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | 0.000% | 421 | +192.543% |
| 2022-07-01 | 9.7900 | 9.7950 | 9.7800 | 9.7900 | 0.000% | 21,623 | +192.543% |
| 2022-06-30 | 9.7800 | 9.8000 | 9.7800 | 9.7900 | 0.000% | 45,992 | +192.543% |
| 2022-06-27 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -0.102% | 2,196 | +192.543% |
| 2022-06-23 | 9.7900 | 9.8000 | 9.7900 | 9.8000 | +0.102% | 772 | +192.245% |
| 2022-06-22 | 9.7900 | 9.7900 | 9.7801 | 9.7900 | 0.000% | 2,300 | +192.543% |
| 2022-06-21 | 9.8000 | 9.8000 | 9.7900 | 9.7900 | 0.000% | 23,407 | +192.543% |
| 2022-06-17 | 9.8000 | 9.8000 | 9.7800 | 9.7900 | -0.102% | 400,963 | +192.543% |
| 2022-06-16 | 9.7900 | 9.8000 | 9.7900 | 9.8000 | +0.102% | 131,103 | +192.245% |
| 2022-06-15 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -0.102% | 391 | +192.543% |
| 2022-06-14 | 9.8000 | 9.8000 | 9.7900 | 9.8000 | -0.102% | 9,433 | +192.245% |
| 2022-06-13 | 9.8000 | 9.8100 | 9.8000 | 9.8100 | 0.000% | 50,740 | +191.947% |
| 2022-06-09 | 9.7900 | 9.8150 | 9.7900 | 9.8100 | +0.102% | 8,238 | +191.947% |
| 2022-06-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.102% | 2,599 | +192.245% |
| 2022-06-07 | 9.7900 | 9.8000 | 9.7900 | 9.7900 | -0.051% | 76,667 | +192.543% |
| 2022-06-03 | 9.7800 | 9.8000 | 9.7800 | 9.7950 | +0.153% | 79,715 | +192.394% |
| 2022-06-01 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 0.000% | 2,628 | +192.843% |
| 2022-05-31 | 9.8100 | 9.8100 | 9.7800 | 9.7800 | +0.205% | 51,250 | +192.843% |
| 2022-05-26 | 9.7700 | 9.7700 | 9.7600 | 9.7600 | -0.102% | 5,473 | +193.443% |
| 2022-05-24 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | 0.000% | 806 | +193.142% |
| 2022-05-23 | 9.7700 | 9.7800 | 9.7700 | 9.7700 | +0.102% | 10,728 | +193.142% |
| 2022-05-20 | 9.7700 | 9.7900 | 9.7400 | 9.7600 | -0.102% | 214,638 | +193.443% |
| 2022-05-13 | 9.7900 | 9.7900 | 9.7700 | 9.7700 | -0.102% | 260 | +193.142% |
| 2022-05-12 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 0.000% | 1,817 | +192.843% |
| 2022-05-11 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.204% | 7,399 | +192.843% |
| 2022-05-10 | 9.7900 | 9.8000 | 9.7820 | 9.8000 | 0.000% | 32,500 | +192.245% |
| 2022-05-09 | 9.8000 | 9.8200 | 9.8000 | 9.8000 | -0.102% | 4,651 | +192.245% |
| 2022-05-06 | 9.8500 | 9.8500 | 9.8100 | 9.8100 | 0.000% | 75,198 | +191.947% |
| 2022-05-05 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.102% | 30 | +191.947% |
| 2022-05-04 | 9.8400 | 9.8400 | 9.8200 | 9.8200 | +0.204% | 277 | +191.650% |
| 2022-05-03 | 9.7900 | 9.8000 | 9.7900 | 9.8000 | -0.102% | 5,858 | +192.245% |
| 2022-05-02 | 9.8200 | 9.8300 | 9.8100 | 9.8100 | 0.000% | 12,393 | +191.947% |
| 2022-04-29 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.102% | 5,338 | +191.947% |
| 2022-04-28 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.102% | 5,753 | +191.650% |
| 2022-04-27 | 9.8000 | 9.8100 | 9.8000 | 9.8100 | +0.102% | 152,372 | +191.947% |
| 2022-04-26 | 9.8000 | 9.8200 | 9.8000 | 9.8000 | -0.102% | 52,529 | +192.245% |
| 2022-04-25 | 9.8300 | 9.8300 | 9.8100 | 9.8100 | -0.305% | 453,833 | +191.947% |
| 2022-04-22 | 9.8200 | 9.8400 | 9.8100 | 9.8400 | +0.306% | 1,753 | +191.057% |
| 2022-04-21 | 9.8100 | 9.8100 | 9.8000 | 9.8100 | 0.000% | 7,214 | +191.947% |
| 2022-04-20 | 9.8000 | 9.8100 | 9.8000 | 9.8100 | -0.102% | 13,410 | +191.947% |
| 2022-04-18 | 9.8400 | 9.8400 | 9.8200 | 9.8200 | +0.102% | 435 | +191.650% |
| 2022-04-14 | 9.8300 | 9.8300 | 9.8000 | 9.8100 | -0.203% | 1,388 | +191.947% |
| 2022-04-13 | 9.8300 | 9.8300 | 9.8100 | 9.8300 | +0.409% | 2,912 | +191.353% |
| 2022-04-12 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | 0.000% | 1,565 | +192.543% |
| 2022-04-11 | 9.7900 | 9.7900 | 9.7800 | 9.7900 | -0.136% | 4,010 | +192.543% |
| 2022-04-08 | 9.7800 | 9.8100 | 9.7800 | 9.8033 | +0.238% | 3,443 | +192.147% |
| 2022-04-06 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.102% | 234 | +192.843% |
| 2022-04-05 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | 0.000% | 1,191 | +192.543% |
| 2022-04-04 | 9.7900 | 9.8000 | 9.7900 | 9.7900 | -0.051% | 26,154 | +192.543% |
| 2022-04-01 | 9.7950 | 9.7950 | 9.7950 | 9.7950 | -0.051% | 18,004 | +192.394% |
| 2022-03-31 | 9.7900 | 9.8000 | 9.7900 | 9.8000 | +0.204% | 1,727 | +192.245% |
| 2022-03-29 | 9.7700 | 9.7800 | 9.7700 | 9.7800 | 0.000% | 112,674 | +192.843% |
| 2022-03-28 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +0.102% | 4,818 | +192.843% |
| 2022-03-25 | 9.7900 | 9.7900 | 9.7700 | 9.7700 | -0.102% | 2,190 | +193.142% |
| 2022-03-24 | 9.7700 | 9.7800 | 9.7700 | 9.7800 | -0.102% | 1,404 | +192.843% |
| 2022-03-23 | 9.7700 | 9.7900 | 9.7700 | 9.7900 | +0.102% | 36,727 | +192.543% |
| 2022-03-22 | 9.7700 | 9.7800 | 9.7700 | 9.7800 | 0.000% | 18,399 | +192.843% |
| 2022-03-21 | 9.7700 | 9.7800 | 9.7401 | 9.7800 | +0.102% | 42,070 | +192.843% |
| 2022-03-18 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | 0.000% | 342 | +193.142% |
| 2022-03-17 | 9.7600 | 9.7700 | 9.7600 | 9.7700 | 0.000% | 33,499 | +193.142% |
| 2022-03-16 | 9.7500 | 9.7700 | 9.7500 | 9.7700 | +0.205% | 9,837 | +193.142% |
| 2022-03-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.205% | 461 | +193.744% |
| 2022-03-14 | 9.7500 | 9.7700 | 9.7500 | 9.7700 | 0.000% | 747,572 | +193.142% |
| 2022-03-11 | 9.7500 | 9.7700 | 9.7500 | 9.7700 | +0.102% | 23,550 | +193.142% |
| 2022-03-10 | 9.7600 | 9.7600 | 9.7400 | 9.7600 | 0.000% | 122,765 | +193.443% |
| 2022-03-09 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | 0.000% | 5,238 | +193.443% |
| 2022-03-08 | 9.7500 | 9.7600 | 9.7500 | 9.7600 | 0.000% | 304,095 | +193.443% |
| 2022-03-07 | 9.7500 | 9.7600 | 9.7400 | 9.7600 | 0.000% | 14,740 | +193.443% |
| 2022-03-04 | 9.7500 | 9.7600 | 9.7500 | 9.7600 | -0.102% | 4,431 | +193.443% |
| 2022-03-03 | 9.7600 | 9.7700 | 9.7300 | 9.7700 | +0.102% | 9,652 | +193.142% |
| 2022-03-02 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +0.103% | 1,469 | +193.443% |
| 2022-03-01 | 9.7300 | 9.7600 | 9.7300 | 9.7500 | +0.154% | 56,660 | +193.744% |
| 2022-02-28 | 9.7400 | 9.7400 | 9.7350 | 9.7350 | +0.051% | 2,344 | +194.196% |
| 2022-02-25 | 9.7300 | 9.7350 | 9.7300 | 9.7300 | 0.000% | 9,780 | +194.347% |
| 2022-02-24 | 9.7200 | 9.7300 | 9.7200 | 9.7300 | +0.051% | 6,445 | +194.347% |
| 2022-02-23 | 9.7250 | 9.7300 | 9.7200 | 9.7250 | -0.051% | 5,473 | +194.499% |
| 2022-02-22 | 9.7100 | 9.7500 | 9.7100 | 9.7300 | +0.206% | 7,308 | +194.347% |
| 2022-02-18 | 9.7200 | 9.7250 | 9.7100 | 9.7100 | -0.051% | 29,612 | +194.954% |
| 2022-02-17 | 9.7200 | 9.7200 | 9.7100 | 9.7150 | -0.051% | 53,556 | +194.802% |
| 2022-02-16 | 9.7300 | 9.7300 | 9.7200 | 9.7200 | -0.103% | 44,329 | +194.650% |
| 2022-02-15 | 9.7300 | 9.7350 | 9.7200 | 9.7300 | +0.103% | 70,138 | +194.347% |
| 2022-02-14 | 9.7200 | 9.7250 | 9.7100 | 9.7200 | -0.051% | 16,784 | +194.650% |
| 2022-02-11 | 9.7300 | 9.7300 | 9.7250 | 9.7250 | -0.154% | 14,435 | +194.499% |
| 2022-02-09 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | 0.000% | 230 | +194.045% |
| 2022-02-07 | 9.7400 | 9.7400 | 9.7350 | 9.7400 | +0.051% | 5,615 | +194.045% |
| 2022-02-04 | 9.7350 | 9.7350 | 9.7350 | 9.7350 | +0.051% | 100 | +194.196% |
| 2022-02-03 | 9.7500 | 9.7500 | 9.7300 | 9.7300 | -0.154% | 7 | +194.347% |
| 2022-02-02 | 9.7000 | 9.7450 | 9.7000 | 9.7450 | +0.154% | 118 | +193.894% |
| 2022-02-01 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 0.000% | 9,625 | +194.347% |
| 2022-01-31 | 9.7200 | 9.7300 | 9.7200 | 9.7300 | +0.103% | 11,103 | +194.347% |
| 2022-01-27 | 9.7000 | 9.7300 | 9.7000 | 9.7200 | -0.103% | 4,186 | +194.650% |
| 2022-01-26 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +0.103% | 1,221 | +194.347% |
| 2022-01-25 | 9.7000 | 9.7300 | 9.6950 | 9.7200 | +0.103% | 175,663 | +194.650% |
| 2022-01-24 | 9.7200 | 9.7200 | 9.7050 | 9.7100 | -0.308% | 60,368 | +194.954% |
| 2022-01-21 | 9.7300 | 9.7500 | 9.7300 | 9.7400 | 0.000% | 5,807 | +194.045% |
| 2022-01-20 | 9.7100 | 9.7500 | 9.7100 | 9.7400 | +0.412% | 16,403 | +194.045% |
| 2022-01-19 | 9.7400 | 9.7400 | 9.7000 | 9.7000 | -0.411% | 298,997 | +195.258% |
| 2022-01-18 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -0.409% | 37,638 | +194.045% |
| 2022-01-12 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 0.000% | 130 | +192.843% |
| 2022-01-11 | 9.7900 | 9.7900 | 9.7500 | 9.7800 | -0.204% | 15,788 | +192.843% |
| 2022-01-07 | 9.8000 | 9.8000 | 9.7950 | 9.8000 | +0.204% | 5,752 | +192.245% |
| 2022-01-06 | 9.7500 | 9.7900 | 9.7400 | 9.7800 | -0.204% | 3,455 | +192.843% |
| 2022-01-05 | 9.7800 | 9.8000 | 9.7800 | 9.8000 | 0.000% | 10,006 | +192.245% |
| 2022-01-03 | 9.7400 | 9.8000 | 9.7400 | 9.8000 | +0.513% | 22,092 | +192.245% |
| 2021-12-31 | 9.7400 | 9.7900 | 9.7400 | 9.7500 | -0.307% | 9,574 | +193.744% |
| 2021-12-30 | 9.7800 | 9.7900 | 9.7700 | 9.7800 | 0.000% | 4,252 | +192.843% |
| 2021-12-28 | 9.7500 | 9.7800 | 9.7400 | 9.7800 | +0.308% | 302,558 | +192.843% |
| 2021-12-23 | 9.7600 | 9.7600 | 9.7300 | 9.7500 | -0.102% | 783,364 | +193.744% |
| 2021-12-22 | 9.7500 | 9.7600 | 9.7500 | 9.7600 | -0.102% | 8,923 | +193.443% |
| 2021-12-21 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | 0.000% | 182 | +193.142% |
| 2021-12-20 | 9.7600 | 9.7700 | 9.7600 | 9.7700 | 0.000% | 656 | +193.142% |
| 2021-12-17 | 9.7600 | 9.7700 | 9.7600 | 9.7700 | 0.000% | 3,616 | +193.142% |
| 2021-12-15 | 9.7800 | 9.7800 | 9.7700 | 9.7700 | 0.000% | 1,649 | +193.142% |
| 2021-12-14 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | 0.000% | 8,634 | +193.142% |
| 2021-12-13 | 9.7735 | 9.7735 | 9.7600 | 9.7700 | +0.102% | 2,032 | +193.142% |
| 2021-12-10 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -0.306% | 237 | +193.443% |
| 2021-12-08 | 9.7600 | 9.7900 | 9.7600 | 9.7900 | -0.102% | 290 | +192.543% |
| 2021-12-07 | 9.7600 | 9.8000 | 9.7600 | 9.8000 | +0.218% | 23,837 | +192.245% |
| 2021-12-06 | 9.7787 | 9.7787 | 9.7787 | 9.7787 | +0.192% | 105 | +192.881% |
| 2021-12-03 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -0.102% | 50 | +193.443% |
| 2021-12-02 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -0.408% | 1,046 | +193.142% |
| 2021-12-01 | 9.8100 | 9.8100 | 9.7850 | 9.8100 | 0.000% | 14,181 | +191.947% |
| 2021-11-29 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | 0.000% | 1,064 | +191.947% |
| 2021-11-26 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +0.102% | 643 | +191.947% |
| 2021-11-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.204% | 461 | +192.245% |
| 2021-11-23 | 9.8000 | 9.8200 | 9.8000 | 9.8200 | +0.512% | 13,068 | +191.650% |
| 2021-11-22 | 9.7700 | 9.8000 | 9.7600 | 9.7700 | -0.204% | 209,678 | +193.142% |
| 2021-11-18 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -0.102% | 335 | +192.543% |
| 2021-11-17 | 9.7600 | 9.8000 | 9.7600 | 9.8000 | +0.307% | 736 | +192.245% |
| 2021-11-15 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | 0.000% | 296 | +193.142% |
| 2021-11-12 | 9.7600 | 9.7900 | 9.7600 | 9.7700 | 0.000% | 6,883 | +193.142% |
| 2021-11-10 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -0.408% | 281 | +193.142% |
| 2021-11-09 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | 0.000% | 1,044 | +191.947% |
| 2021-11-05 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.102% | 1,035 | +191.947% |
| 2021-11-03 | 9.7700 | 9.8200 | 9.7700 | 9.8200 | +0.460% | 69,961 | +191.650% |
| 2021-11-02 | 9.7800 | 9.7800 | 9.7750 | 9.7750 | -0.051% | 63 | +192.992% |
| 2021-11-01 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +0.102% | 6,599 | +192.843% |
| 2021-10-29 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -0.102% | 1,006 | +193.142% |
| 2021-10-28 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +0.021% | 455 | +192.843% |
| 2021-10-27 | 9.7779 | 9.7779 | 9.7779 | 9.7779 | -0.021% | 100 | +192.905% |
| 2021-10-26 | 9.7700 | 9.7800 | 9.7601 | 9.7800 | +0.205% | 14,478 | +192.843% |
| 2021-10-25 | 9.7650 | 9.7700 | 9.7600 | 9.7600 | +0.103% | 1,826 | +193.443% |
| 2021-10-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.205% | 212 | +193.744% |
| 2021-10-20 | 9.7500 | 9.7700 | 9.7500 | 9.7700 | -0.204% | 1,106 | +193.142% |
| 2021-10-15 | 9.7700 | 9.7900 | 9.7700 | 9.7900 | 0.000% | 9,079 | +192.543% |
| 2021-10-14 | 9.7500 | 9.7900 | 9.7500 | 9.7900 | -0.102% | 11,952 | +192.543% |
| 2021-10-13 | 9.7800 | 9.8000 | 9.7800 | 9.8000 | 0.000% | 12,067 | +192.245% |
| 2021-10-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.102% | 0 | +192.245% |
| 2021-10-08 | 9.7700 | 9.7900 | 9.7700 | 9.7900 | 0.000% | 5,711 | +192.543% |
| 2021-10-07 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | 0.000% | 789 | +192.543% |
| 2021-10-06 | 9.7700 | 9.7900 | 9.7700 | 9.7900 | +0.102% | 3,951 | +192.543% |
| 2021-10-05 | 9.7700 | 9.7800 | 9.7700 | 9.7800 | +0.102% | 200,720 | +192.843% |
| 2021-10-04 | 9.7700 | 9.8000 | 9.7700 | 9.7700 | -0.306% | 140,089 | +193.142% |
| 2021-10-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 3,392 | +192.245% |
| 2021-09-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 137 | +192.245% |
| 2021-09-29 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 116 | +192.245% |
| 2021-09-28 | 9.8400 | 9.8400 | 9.8000 | 9.8000 | -0.204% | 2,401 | +192.245% |
| 2021-09-27 | 9.8000 | 9.8200 | 9.7850 | 9.8200 | +0.204% | 7,210 | +191.650% |
| 2021-09-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 14,026 | +192.245% |
| 2021-09-20 | 9.8000 | 9.8000 | 9.7734 | 9.8000 | 0.000% | 24,754 | +192.245% |
| 2021-09-17 | 9.8000 | 9.8000 | 9.7700 | 9.8000 | +0.204% | 25,226 | +192.245% |
| 2021-09-16 | 9.7900 | 9.7900 | 9.7700 | 9.7800 | +0.102% | 16,753 | +192.843% |
| 2021-09-15 | 9.7200 | 9.7700 | 9.7200 | 9.7700 | 0.000% | 13,756 | +193.142% |
| 2021-09-14 | 9.7400 | 9.7700 | 9.7400 | 9.7700 | +0.102% | 1,371 | +193.142% |
| 2021-09-13 | 9.7300 | 9.7600 | 9.7300 | 9.7600 | +0.412% | 1,128 | +193.443% |
| 2021-09-10 | 9.7325 | 9.7600 | 9.7200 | 9.7200 | 0.000% | 123,554 | +194.650% |
| 2021-09-09 | 9.7200 | 9.7700 | 9.7100 | 9.7200 | -0.613% | 85,407 | +194.650% |
| 2021-09-08 | 9.7000 | 9.7800 | 9.7000 | 9.7800 | +0.308% | 305,630 | +192.843% |
| 2021-09-07 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | +0.412% | 202,027 | +193.744% |
| 2021-09-03 | 9.7100 | 9.7500 | 9.7000 | 9.7100 | -0.103% | 16,900 | +194.954% |
| 2021-09-02 | 9.7200 | 9.7500 | 9.7200 | 9.7200 | +0.103% | 4,421 | +194.650% |
| 2021-09-01 | 9.7500 | 9.7500 | 9.7050 | 9.7100 | -0.614% | 53,456 | +194.954% |
| 2021-08-31 | 9.7100 | 9.7700 | 9.7000 | 9.7700 | +0.411% | 54,150 | +193.142% |
| 2021-08-30 | 9.7100 | 9.7400 | 9.6900 | 9.7300 | +0.206% | 29,935 | +194.347% |
| 2021-08-27 | 9.7194 | 9.7350 | 9.7100 | 9.7100 | -0.206% | 11,133 | +194.954% |
| 2021-08-26 | 9.7200 | 9.7400 | 9.7000 | 9.7300 | 0.000% | 89,095 | +194.347% |
| 2021-08-25 | 9.7150 | 9.7300 | 9.7150 | 9.7300 | -0.205% | 620 | +194.347% |
| 2021-08-24 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | -0.205% | 45,576 | +193.744% |
| 2021-08-23 | 9.7200 | 9.7700 | 9.7100 | 9.7700 | -0.102% | 9,356 | +193.142% |
| 2021-08-19 | 9.7000 | 9.7800 | 9.7000 | 9.7800 | +0.617% | 16,294 | +192.843% |
| 2021-08-18 | 9.7200 | 9.7400 | 9.7000 | 9.7200 | -0.613% | 33,157 | +194.650% |
| 2021-08-17 | 9.7400 | 9.7800 | 9.7300 | 9.7800 | +0.411% | 27,620 | +192.843% |
| 2021-08-16 | 9.7300 | 9.7400 | 9.7200 | 9.7400 | -0.205% | 2,694 | +194.045% |
| 2021-08-12 | 9.7381 | 9.8000 | 9.7200 | 9.7600 | -0.204% | 11,698 | +193.443% |
| 2021-08-11 | 9.8100 | 9.8100 | 9.7800 | 9.7800 | -0.306% | 1,301 | +192.843% |
| 2021-08-10 | 9.7500 | 9.8100 | 9.7500 | 9.8100 | +0.938% | 3,181 | +191.947% |
| 2021-08-09 | 9.7188 | 9.7188 | 9.7188 | 9.7188 | -1.031% | 305 | +194.687% |
| 2021-08-06 | 9.8000 | 9.8400 | 9.8000 | 9.8200 | 0.000% | 21,734 | +191.650% |
| 2021-08-05 | 9.8000 | 9.8200 | 9.7900 | 9.8200 | +0.718% | 26,149 | +191.650% |
| 2021-08-04 | 9.7500 | 9.7750 | 9.7500 | 9.7500 | -0.409% | 21,453 | +193.744% |
| 2021-07-28 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -0.407% | 460 | +192.543% |
| 2021-07-26 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.203% | 131 | +191.353% |
| 2021-07-23 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.408% | 764 | +190.761% |
| 2021-07-22 | 9.8700 | 9.8700 | 9.8100 | 9.8100 | +0.204% | 610 | +191.947% |
| 2021-07-21 | 9.8000 | 9.8600 | 9.7900 | 9.7900 | -0.710% | 22,605 | +192.543% |
| 2021-07-20 | 9.8600 | 9.8600 | 9.7600 | 9.8600 | -0.101% | 1,413 | +190.467% |
| 2021-07-19 | 9.7600 | 9.8700 | 9.7600 | 9.8700 | +0.817% | 48,273 | +190.172% |
| 2021-07-16 | 9.8000 | 9.8000 | 9.7661 | 9.7900 | -0.609% | 4,648 | +192.543% |
| 2021-07-15 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | -0.101% | 1,266 | +190.761% |
| 2021-07-14 | 9.8500 | 9.8600 | 9.8400 | 9.8600 | +0.102% | 7,286 | +190.467% |
| 2021-07-13 | 9.8245 | 9.8600 | 9.8245 | 9.8500 | -0.304% | 1,452 | +190.761% |
| 2021-07-12 | 9.8600 | 9.8800 | 9.8600 | 9.8800 | +0.305% | 582 | +189.879% |
| 2021-07-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.005% | 3,734 | +190.761% |
| 2021-07-06 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.607% | 1,070 | +187.839% |
| 2021-07-02 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.202% | 300 | +189.585% |
| 2021-06-30 | 9.9400 | 9.9400 | 9.8300 | 9.9100 | -0.402% | 6,352 | +189.001% |
| 2021-06-29 | 9.8700 | 9.9500 | 9.8700 | 9.9500 | 0.000% | 19,068 | +187.839% |
| 2021-06-28 | 9.8300 | 9.9500 | 9.8000 | 9.9500 | +0.201% | 1,618 | +187.839% |
| 2021-06-25 | 9.8700 | 9.9300 | 9.8200 | 9.9300 | -0.201% | 1,410 | +188.419% |
| 2021-06-24 | 9.8700 | 9.9500 | 9.7900 | 9.9500 | 0.000% | 10,456 | +187.839% |
| 2021-06-23 | 9.8600 | 9.9500 | 9.8600 | 9.9500 | +1.015% | 2,102 | +187.839% |
| 2021-06-22 | 9.8500 | 9.8500 | 9.8200 | 9.8500 | -0.304% | 3,422 | +190.761% |
| 2021-06-21 | 9.8500 | 9.8900 | 9.8500 | 9.8800 | +0.407% | 25,910 | +189.879% |
| 2021-06-18 | 9.8800 | 9.8800 | 9.8400 | 9.8400 | -0.405% | 1,236 | +191.057% |
| 2021-06-17 | 9.9141 | 9.9141 | 9.8700 | 9.8800 | 0.000% | 5,731 | +189.879% |
| 2021-06-16 | 9.8700 | 9.8800 | 9.8500 | 9.8800 | 0.000% | 3,042 | +189.879% |
| 2021-06-14 | 9.8600 | 9.9400 | 9.8000 | 9.8800 | +0.305% | 16,847 | +189.879% |
| 2021-06-11 | 9.8350 | 9.8699 | 9.8250 | 9.8500 | +0.203% | 11,559 | +190.761% |
| 2021-06-10 | 9.7800 | 9.8300 | 9.7500 | 9.8300 | +0.409% | 63,296 | +191.353% |
| 2021-06-09 | 9.7800 | 9.7900 | 9.7800 | 9.7900 | -0.033% | 897 | +192.543% |
| 2021-06-07 | 9.7932 | 9.7932 | 9.7932 | 9.7932 | -0.374% | 254 | +192.448% |
| 2021-06-04 | 9.7800 | 9.8300 | 9.7800 | 9.8300 | -0.607% | 200,110 | +191.353% |
| 2021-06-03 | 9.8000 | 9.8900 | 9.8000 | 9.8900 | +0.918% | 2,501 | +189.585% |
| 2021-06-02 | 9.8300 | 9.9782 | 9.8000 | 9.8000 | -0.305% | 4,757 | +192.245% |
| 2021-06-01 | 9.8500 | 9.9000 | 9.8300 | 9.8300 | -1.107% | 11,599 | +191.353% |
| 2021-05-27 | 9.8450 | 9.9400 | 9.8450 | 9.9400 | +0.914% | 2,080 | +188.129% |
| 2021-05-26 | 9.7900 | 9.8500 | 9.7900 | 9.8500 | +0.819% | 2,948 | +190.761% |
| 2021-05-25 | 9.7400 | 9.7900 | 9.7000 | 9.7700 | +0.308% | 209,958 | +193.142% |
| 2021-05-24 | 9.7200 | 9.8100 | 9.7100 | 9.7400 | -1.117% | 253,608 | +194.045% |
| 2021-05-21 | 9.8307 | 9.8500 | 9.7200 | 9.8500 | +0.102% | 54,070 | +190.761% |
| 2021-05-20 | 9.8832 | 9.8832 | 9.8400 | 9.8400 | -0.906% | 655 | +191.057% |
| 2021-05-14 | 9.7700 | 9.9300 | 9.7600 | 9.9300 | +1.327% | 12,416 | +188.419% |
| 2021-05-13 | 9.8000 | 9.8500 | 9.8000 | 9.8000 | +0.513% | 90,094 | +192.245% |
| 2021-05-12 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.465% | 509 | +193.744% |
| 2021-05-11 | 9.7800 | 9.9000 | 9.7800 | 9.8950 | +0.969% | 20,330 | +189.439% |
| 2021-05-10 | 9.8700 | 9.8800 | 9.7600 | 9.8000 | +0.227% | 10,482 | +192.245% |
| 2021-05-07 | 9.7778 | 9.7778 | 9.7778 | 9.7778 | +0.080% | 200 | +192.908% |
| 2021-05-05 | 9.7646 | 9.9400 | 9.7646 | 9.7700 | -1.512% | 8,042 | +193.142% |
| 2021-05-04 | 9.9000 | 9.9200 | 9.8900 | 9.9200 | -0.185% | 1,817 | +188.710% |
| 2021-05-03 | 10.0000 | 10.0000 | 9.9384 | 9.9384 | -0.016% | 1,201 | +188.175% |
| 2021-04-29 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 2,031 | +188.129% |
| 2021-04-28 | 9.8970 | 9.9600 | 9.7900 | 9.9400 | +0.108% | 4,285 | +188.129% |
| 2021-04-27 | 9.9293 | 9.9293 | 9.9293 | 9.9293 | +1.245% | 377 | +188.439% |
| 2021-04-23 | 9.8072 | 9.8072 | 9.8072 | 9.8072 | +0.198% | 1,212 | +192.030% |
| 2021-04-21 | 9.9410 | 9.9410 | 9.7878 | 9.7878 | -1.729% | 243 | +192.609% |
| 2021-04-20 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 1,518 | +187.550% |
| 2021-04-15 | 9.8580 | 9.9600 | 9.8580 | 9.9600 | 0.000% | 1,228 | +187.550% |
| 2021-04-14 | 9.8900 | 9.9600 | 9.8900 | 9.9600 | 0.000% | 3,745 | +187.550% |
| 2021-04-13 | 9.7200 | 10.0000 | 9.6600 | 9.9600 | -1.872% | 3,022 | +187.550% |
| 2021-04-12 | 10.1500 | 10.1500 | 10.1100 | 10.1500 | +0.197% | 9,223 | +182.167% |
| 2021-04-09 | 3.7200 | 10.2100 | 3.7200 | 10.1300 | +2.843% | 6,915 | +182.725% |
| 2021-04-07 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.203% | 10,352 | +190.761% |
| 2021-04-06 | 9.7634 | 9.9500 | 9.7500 | 9.8700 | +1.024% | 11,480 | +190.172% |
| 2021-04-05 | 9.7500 | 9.9700 | 9.7500 | 9.7700 | 0.000% | 1,466 | +193.142% |