Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSEU
Tradr 2X Long TSEM Daily ETF
stock BATS ETF

Market Open
Jul 8, 2026 10:11:39 AM EDT
16.27USD0.000%(+16.27)40,817
15.76Bid   16.53Ask   0.77Spread
Pre-market
Jul 8, 2026 9:27:30 AM EDT
15.59USD0.000%(+15.59)123
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-07-08
16.590016.590016.270016.2700+0.834%40,8170.000%
2026-07-07
16.135416.135416.135416.1354-6.048%126+0.834%
2026-07-06
17.960018.290017.174017.1740-0.986%550-5.264%
2026-07-02
16.560017.380015.870017.3450-21.445%3,099-6.198%
2026-07-01
22.770022.770021.560022.08000.000%536-26.313%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC