TSEU
Tradr 2X Long TSEM Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,684
After-hoursOct 2, 2026 4:10:30 PM EDT
16.87USD0.000%(0.00)
TSEU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.35 | 17.66 | 16.87 | 16.87 | -0.451% | 2,182 | 0.000% |
| 2026-10-01 | 16.70 | 17.50 | 16.05 | 16.95 | +12.020% | 7,131 | -0.451% |
| 2026-09-30 | 15.50 | 15.50 | 14.93 | 15.13 | -5.001% | 3,352 | +11.515% |
| 2026-09-29 | 15.48 | 16.35 | 15.48 | 15.92 | +6.364% | 6,235 | +5.937% |
| 2026-09-28 | 14.59 | 14.97 | 14.48 | 14.97 | -3.743% | 629 | +12.679% |
| 2026-09-25 | 16.11 | 16.14 | 15.55 | 15.55 | +11.791% | 11,839 | +8.461% |
| 2026-09-24 | 14.49 | 14.49 | 13.91 | 13.91 | -10.707% | 1,919 | +21.249% |
| 2026-09-23 | 15.73 | 15.97 | 14.85 | 15.58 | -5.313% | 3,708 | +8.267% |
| 2026-09-22 | 16.15 | 16.45 | 15.96 | 16.45 | +1.800% | 2,940 | +2.515% |
| 2026-09-21 | 15.19 | 16.84 | 15.19 | 16.16 | +9.071% | 2,826 | +4.360% |
| 2026-09-18 | 15.12 | 15.31 | 14.36 | 14.82 | +3.999% | 6,107 | +13.826% |
| 2026-09-17 | 13.72 | 14.40 | 13.70 | 14.25 | +17.269% | 12,726 | +18.378% |
| 2026-09-16 | 12.06 | 12.43 | 11.98 | 12.15 | +6.742% | 2,642 | +38.820% |
| 2026-09-15 | 11.24 | 11.38 | 11.24 | 11.38 | +4.601% | 266 | +48.179% |
| 2026-09-14 | 11.58 | 11.62 | 10.88 | 10.88 | -19.429% | 1,635 | +54.996% |
| 2026-09-11 | 13.51 | 13.51 | 13.51 | 13.51 | +3.219% | 61 | +24.881% |
| 2026-09-10 | 13.78 | 13.78 | 13.09 | 13.09 | -8.185% | 1,656 | +28.901% |
| 2026-09-09 | 14.66 | 14.66 | 14.25 | 14.25 | -2.136% | 1,577 | +18.351% |
| 2026-09-08 | 15.21 | 15.44 | 14.56 | 14.56 | -2.963% | 3,365 | +15.823% |
| 2026-09-04 | 14.69 | 15.05 | 14.69 | 15.01 | +15.803% | 6,658 | +12.391% |
| 2026-09-03 | 12.80 | 12.96 | 12.80 | 12.96 | -0.883% | 411 | +30.152% |
| 2026-09-02 | 12.81 | 13.23 | 12.73 | 13.08 | +7.956% | 1,974 | +29.003% |
| 2026-09-01 | 12.68 | 12.75 | 12.00 | 12.11 | -5.942% | 3,875 | +39.267% |
| 2026-08-31 | 13.37 | 13.37 | 12.81 | 12.88 | -3.017% | 593 | +30.991% |
| 2026-08-28 | 13.28 | 13.28 | 13.28 | 13.28 | -10.802% | 206 | +27.039% |
| 2026-08-27 | 15.60 | 15.60 | 14.89 | 14.89 | -1.038% | 2,371 | +13.317% |
| 2026-08-26 | 14.60 | 15.04 | 14.60 | 15.04 | +7.613% | 2,161 | +12.141% |
| 2026-08-25 | 14.38 | 14.38 | 13.55 | 13.98 | +1.648% | 3,323 | +20.678% |
| 2026-08-24 | 13.87 | 14.14 | 13.75 | 13.75 | -10.501% | 6,551 | +22.667% |
| 2026-08-21 | 15.90 | 16.04 | 15.27 | 15.37 | -0.912% | 1,826 | +9.786% |
| 2026-08-20 | 15.75 | 16.00 | 15.10 | 15.51 | -2.294% | 2,819 | +8.785% |
| 2026-08-19 | 16.64 | 16.64 | 15.87 | 15.87 | -11.918% | 686 | +6.289% |
| 2026-08-18 | 19.05 | 20.11 | 17.84 | 18.02 | -17.931% | 6,023 | -6.379% |
| 2026-08-17 | 23.36 | 24.16 | 21.95 | 21.95 | -1.188% | 8,753 | -23.166% |
| 2026-08-14 | 20.16 | 22.41 | 20.16 | 22.22 | +10.111% | 1,152 | -24.078% |
| 2026-08-13 | 20.75 | 22.04 | 20.18 | 20.18 | -6.048% | 11,308 | -16.402% |
| 2026-08-12 | 22.16 | 23.08 | 21.48 | 21.48 | +8.296% | 12,588 | -21.458% |
| 2026-08-11 | 21.74 | 21.74 | 18.57 | 19.83 | -3.914% | 8,436 | -14.942% |
| 2026-08-10 | 21.79 | 21.82 | 20.42 | 20.64 | +2.053% | 4,606 | -18.271% |
| 2026-08-07 | 17.99 | 20.54 | 17.99 | 20.22 | +23.162% | 8,626 | -16.593% |
| 2026-08-06 | 16.10 | 17.09 | 16.10 | 16.42 | +12.969% | 2,713 | +2.725% |
| 2026-08-05 | 17.04 | 17.11 | 14.54 | 14.54 | -23.615% | 4,291 | +16.048% |
| 2026-08-04 | 16.87 | 19.26 | 14.89 | 19.03 | +5.429% | 9,311 | -11.357% |
| 2026-08-03 | 15.02 | 18.55 | 15.02 | 18.05 | +10.804% | 11,519 | -6.544% |
| 2026-07-31 | 18.41 | 18.41 | 15.74 | 16.29 | +9.586% | 5,001 | +3.553% |
| 2026-07-30 | 13.87 | 14.87 | 13.87 | 14.87 | +23.233% | 2,488 | +13.479% |
| 2026-07-29 | 14.01 | 14.01 | 12.06 | 12.06 | -13.897% | 1,608 | +39.844% |
| 2026-07-28 | 13.75 | 14.54 | 13.61 | 14.01 | -17.907% | 2,189 | +20.410% |
| 2026-07-27 | 17.87 | 17.87 | 17.07 | 17.07 | -9.129% | 956 | -1.153% |
| 2026-07-24 | 19.89 | 20.04 | 18.78 | 18.78 | -20.032% | 1,453 | -10.177% |
| 2026-07-23 | 23.61 | 23.61 | 22.40 | 23.48 | +7.522% | 3,857 | -28.170% |
| 2026-07-22 | 21.84 | 21.84 | 21.84 | 21.84 | -0.604% | 268 | -22.767% |
| 2026-07-21 | 21.97 | 21.97 | 21.97 | 21.97 | +20.285% | 575 | -23.234% |
| 2026-07-20 | 19.60 | 19.60 | 18.27 | 18.27 | -6.341% | 926 | -7.662% |
| 2026-07-17 | 17.44 | 19.51 | 17.44 | 19.51 | -2.571% | 876 | -13.517% |
| 2026-07-16 | 20.46 | 21.12 | 20.02 | 20.02 | -10.099% | 1,441 | -15.741% |
| 2026-07-15 | 25.26 | 25.26 | 22.12 | 22.27 | -4.528% | 4,832 | -24.251% |
| 2026-07-14 | 22.69 | 26.20 | 22.40 | 23.33 | +23.350% | 10,912 | -27.681% |
| 2026-07-13 | 18.20 | 19.10 | 18.20 | 18.91 | +6.443% | 1,560 | -10.794% |
| 2026-07-10 | 17.49 | 17.78 | 17.11 | 17.77 | -4.436% | 1,197 | -5.046% |
| 2026-07-09 | 18.19 | 19.41 | 18.19 | 18.59 | +10.985% | 2,047 | -9.259% |
| 2026-07-08 | 16.27 | 16.76 | 15.89 | 16.75 | +3.809% | 41,039 | +0.709% |
| 2026-07-07 | 16.14 | 16.14 | 16.14 | 16.14 | -6.048% | 126 | +4.545% |
| 2026-07-06 | 17.96 | 18.29 | 17.17 | 17.17 | -0.986% | 550 | -1.777% |
| 2026-07-02 | 16.56 | 17.38 | 15.87 | 17.34 | -21.445% | 3,099 | -2.745% |
| 2026-07-01 | 22.77 | 22.77 | 21.56 | 22.08 | 0.000% | 536 | -23.601% |