TRXS
Canary Staked TRX ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)258
After-hoursOct 2, 2026 4:10:30 PM EDT
24.76USD0.000%(0.00)
TRXS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.88 | 24.88 | 24.75 | 24.76 | -0.309% | 921 | 0.000% |
| 2026-10-01 | 24.73 | 24.84 | 24.73 | 24.84 | -0.608% | 459 | -0.309% |
| 2026-09-30 | 25.16 | 25.16 | 24.98 | 24.99 | +0.918% | 1,679 | -0.915% |
| 2026-09-29 | 24.80 | 24.80 | 24.76 | 24.76 | -0.376% | 689 | -0.006% |
| 2026-09-28 | 24.91 | 25.01 | 24.86 | 24.86 | -0.540% | 3,411 | -0.381% |
| 2026-09-25 | 24.94 | 25.01 | 24.86 | 24.99 | -0.691% | 4,932 | -0.920% |
| 2026-09-24 | 25.20 | 25.22 | 25.16 | 25.16 | -0.039% | 729 | -1.604% |
| 2026-09-23 | 25.42 | 25.42 | 25.07 | 25.17 | -0.343% | 1,336 | -1.642% |
| 2026-09-22 | 25.36 | 25.36 | 25.22 | 25.26 | -0.749% | 699 | -1.979% |
| 2026-09-21 | 25.61 | 25.64 | 25.45 | 25.45 | +1.693% | 3,639 | -2.713% |
| 2026-09-18 | 25.02 | 25.03 | 25.02 | 25.03 | +1.120% | 794 | -1.067% |
| 2026-09-17 | 24.75 | 24.75 | 24.75 | 24.75 | -0.202% | 199 | +0.041% |
| 2026-09-16 | 24.92 | 24.92 | 24.80 | 24.80 | +0.870% | 839 | -0.161% |
| 2026-09-15 | 24.96 | 24.96 | 24.59 | 24.59 | -2.331% | 2,307 | +0.708% |
| 2026-09-14 | 25.20 | 25.25 | 25.16 | 25.17 | +1.076% | 2,025 | -1.640% |
| 2026-09-11 | 24.90 | 24.90 | 24.90 | 24.90 | -0.784% | 53 | -0.581% |
| 2026-09-10 | 25.05 | 25.10 | 25.05 | 25.10 | -0.013% | 665 | -1.361% |
| 2026-09-09 | 25.07 | 25.22 | 25.04 | 25.11 | 0.000% | 1,967 | -1.373% |