Dark

TRPA
Hartford AAA CLO ETF
stock BATS ETF

At Close

Jul 23, 2026 2:07:35 PM EDT

38.98USD+0.077%(+0.03)174,730

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 23, 2026 4:10:30 PM EDT

38.98USD+0.001%(+0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	38.980000	38.980000	38.980000	38.9800	+0.077%	174,730	0.000%
2026-07-22	39.010000	39.010000	38.926000	38.9500	+0.013%	50,525	+0.077%
2026-07-21	39.000000	39.000000	38.924700	38.9450	+0.077%	9,848	+0.090%
2026-07-20	38.900000	38.940000	38.900000	38.9150	-0.013%	15,175	+0.167%
2026-07-17	38.895000	38.925000	38.895000	38.9200	0.000%	2,772	+0.154%
2026-07-16	38.980000	38.980000	38.870000	38.9200	+0.103%	29,101	+0.154%
2026-07-15	38.970000	38.970000	38.840500	38.8798	-0.026%	9,931	+0.258%
2026-07-14	38.940000	38.940000	38.889800	38.8898	+0.077%	3,867	+0.232%
2026-07-13	38.960000	38.960000	38.830000	38.8600	+0.012%	47,662	+0.309%
2026-07-10	38.960000	38.960000	38.820000	38.8555	-0.037%	18,611	+0.320%
2026-07-09	38.896600	38.896600	38.830000	38.8698	+0.051%	9,604	+0.284%
2026-07-08	39.120000	39.120000	38.834400	38.8500	+0.013%	5,297	+0.335%
2026-07-07	38.880000	38.908400	38.810100	38.8450	-0.082%	25,464	+0.348%
2026-07-06	38.840000	38.930000	38.831300	38.8767	+0.022%	8,033	+0.266%
2026-07-02	38.919900	38.920000	38.834100	38.8681	+0.072%	11,053	+0.288%
2026-07-01	38.800000	38.890000	38.790000	38.8401	-0.047%	13,218	+0.360%
2026-06-30	38.900000	38.900000	38.801000	38.8584	+0.009%	17,423	+0.313%
2026-06-29	39.070000	39.070000	38.820100	38.8550	-0.295%	11,824	+0.322%
2026-06-26	39.040000	39.059700	38.960000	38.9700	-0.065%	8,527	+0.026%
2026-06-25	38.940000	39.029600	38.940000	38.9952	+0.017%	8,719	-0.039%
2026-06-24	39.039900	39.040000	38.940000	38.9884	-0.081%	4,346	-0.022%
2026-06-23	38.950000	39.050000	38.950000	39.0200	+0.038%	12,542	-0.103%
2026-06-22	39.010000	39.024000	38.970100	39.0052	+0.052%	8,103	-0.065%
2026-06-18	39.010000	39.038200	38.930000	38.9850	-0.036%	4,077	-0.013%
2026-06-17	38.995000	39.038900	38.971000	38.9992	+0.062%	8,510	-0.049%
2026-06-16	38.960000	39.029900	38.940000	38.9750	+0.013%	5,738	+0.013%
2026-06-15	38.960000	38.999800	38.936900	38.9700	+0.061%	15,038	+0.026%
2026-06-12	38.890000	38.989600	38.890000	38.9464	-0.043%	5,199	+0.086%
2026-06-11	39.220000	39.220000	38.935000	38.9631	+0.098%	14,942	+0.043%
2026-06-10	39.110000	39.110000	38.860000	38.9250	+0.039%	26,828	+0.141%
2026-06-09	38.950000	38.960000	38.870000	38.9100	-0.024%	8,643	+0.180%
2026-06-08	38.860000	38.940000	38.860000	38.9195	+0.037%	5,552	+0.155%
2026-06-05	39.030000	39.030000	38.850100	38.9050	+0.051%	5,428	+0.193%
2026-06-04	38.930000	38.930000	38.850200	38.8850	+0.039%	3,095	+0.244%
2026-06-03	38.920000	38.948100	38.850100	38.8700	-0.012%	5,351	+0.283%
2026-06-02	39.010000	39.010000	38.830000	38.8748	-0.039%	53,127	+0.271%
2026-06-01	38.910000	38.939900	38.885000	38.8900	+0.026%	6,507	+0.231%
2026-05-29	38.900000	38.920000	38.830000	38.8800	+0.129%	17,689	+0.257%
2026-05-28	38.850000	38.850000	38.800000	38.8300	-0.372%	4,555	+0.386%
2026-05-27	38.950000	39.000000	38.919100	38.9750	+0.064%	5,709	+0.013%
2026-05-26	38.940000	38.985700	38.940000	38.9500	-0.064%	6,515	+0.077%
2026-05-22	39.270000	39.270000	38.960000	38.9750	+0.098%	5,531	+0.013%
2026-05-21	38.946500	38.950000	38.920100	38.9370	-0.033%	5,203	+0.110%
2026-05-20	38.990000	38.990000	38.945000	38.9500	+0.077%	5,742	+0.077%
2026-05-19	38.910000	38.930000	38.890100	38.9200	+0.026%	7,752	+0.154%
2026-05-18	38.900000	38.930000	38.881700	38.9100	-0.043%	4,177	+0.180%
2026-05-15	38.891800	38.958400	38.891800	38.9269	-0.008%	1,955	+0.136%
2026-05-14	38.870000	38.970000	38.870000	38.9300	+0.013%	5,304	+0.128%
2026-05-13	38.870000	38.980000	38.860000	38.9250	+0.051%	18,986	+0.141%
2026-05-12	38.950000	38.950000	38.880400	38.9051	+0.000%	16,887	+0.193%
2026-05-11	38.867300	38.940000	38.867300	38.9050	+0.013%	3,572	+0.193%
2026-05-08	38.850000	38.960500	38.818600	38.9000	+0.154%	45,966	+0.206%
2026-05-07	38.910000	38.910000	38.840000	38.8400	-0.044%	4,412	+0.360%
2026-05-06	38.930000	38.930000	38.810100	38.8570	-0.059%	9,180	+0.317%
2026-05-05	38.900000	38.900000	38.800100	38.8800	+0.064%	7,803	+0.257%
2026-05-04	38.820000	38.899100	38.810000	38.8550	+0.059%	7,978	+0.322%
2026-05-01	38.890000	38.910000	38.810000	38.8319	+0.005%	7,048	+0.381%
2026-04-30	38.870000	38.879900	38.781000	38.8300	0.000%	8,223	+0.386%
2026-04-29	39.040000	39.040000	38.790000	38.8300	-0.325%	12,616	+0.386%
2026-04-28	39.010000	39.010000	38.920000	38.9568	+0.120%	10,334	+0.060%
2026-04-27	39.000000	39.000000	38.905000	38.9100	-0.026%	14,723	+0.180%
2026-04-24	39.160000	39.160000	38.850000	38.9200	+0.129%	14,454	+0.154%
2026-04-23	39.120000	39.120000	38.800100	38.8700	0.000%	8,003	+0.283%
2026-04-22	38.919900	38.929600	38.833600	38.8700	+0.090%	3,037	+0.283%
2026-04-21	38.840000	38.900000	38.816617	38.8350	-0.141%	5,109	+0.373%
2026-04-20	38.950000	38.950000	38.808600	38.8900	+0.116%	12,606	+0.231%
2026-04-17	38.820000	38.870000	38.780000	38.8450	+0.052%	13,034	+0.348%
2026-04-16	38.890000	38.890000	38.771100	38.8250	-0.129%	6,761	+0.399%
2026-04-15	38.570000	38.890000	38.570000	38.8750	+0.032%	19,194	+0.270%
2026-04-14	38.880000	38.889900	38.760100	38.8625	-0.045%	6,207	+0.302%
2026-04-13	38.870000	38.880000	38.776800	38.8800	+0.026%	8,672	+0.257%
2026-04-10	38.860000	38.880000	38.750200	38.8700	+0.157%	17,472	+0.283%
2026-04-09	38.850000	38.850000	38.730100	38.8089	-0.080%	16,306	+0.441%
2026-04-08	38.840000	38.877700	38.742700	38.8400	+0.127%	6,048	+0.360%
2026-04-07	38.760000	38.799800	38.760000	38.7908	+0.001%	5,116	+0.488%
2026-04-06	38.690000	38.820000	38.690000	38.7906	+0.087%	5,525	+0.488%
2026-04-02	38.740000	38.800000	38.740000	38.7570	-0.033%	2,080	+0.575%
2026-04-01	38.800000	38.800000	38.720000	38.7698	+0.051%	10,530	+0.542%
2026-03-31	38.710000	38.780000	38.650000	38.7502	+0.006%	6,914	+0.593%
2026-03-30	38.790000	38.840000	38.670000	38.7479	-0.276%	9,277	+0.599%
2026-03-27	38.910000	38.930000	38.846000	38.8550	-0.116%	7,208	+0.322%
2026-03-26	38.930000	38.930000	38.895000	38.9000	-0.090%	1,316	+0.206%
2026-03-25	38.920000	38.949900	38.810100	38.9350	+0.407%	20,099	+0.116%
2026-03-24	38.910000	38.940000	38.490000	38.7770	-0.228%	5,430	+0.524%
2026-03-23	38.668000	38.950000	38.480000	38.8655	+0.093%	8,105	+0.295%
2026-03-20	38.900000	38.997100	38.770000	38.8294	-0.119%	26,162	+0.388%
2026-03-19	39.020000	39.139800	38.850000	38.8756	-0.358%	14,237	+0.269%
2026-03-18	38.840000	39.090000	38.830100	39.0152	+0.469%	4,943	-0.090%
2026-03-17	38.960000	39.209900	38.830000	38.8330	-0.313%	4,651	+0.379%
2026-03-16	39.210000	39.210000	38.748300	38.9550	+0.058%	3,771	+0.064%
2026-03-13	38.780000	39.160000	38.440000	38.9323	+0.090%	14,165	+0.123%
2026-03-12	38.730000	39.129900	38.492900	38.8973	+0.044%	11,629	+0.213%
2026-03-11	39.200000	39.200000	38.840000	38.8800	-0.180%	5,743	+0.257%
2026-03-10	39.150000	39.150000	38.843750	38.9500	+0.051%	7,601	+0.077%
2026-03-09	39.140000	39.140000	38.930000	38.9300	+0.129%	26,593	+0.128%
2026-03-06	39.190000	39.190000	38.691500	38.8800	+0.439%	11,233	+0.257%
2026-03-05	38.819800	38.870000	38.600100	38.7100	-0.283%	10,265	+0.697%
2026-03-04	39.010000	39.010000	38.650000	38.8200	-0.103%	19,880	+0.412%
2026-03-03	38.910000	39.110000	38.640000	38.8600	-0.150%	11,770	+0.309%
2026-03-02	39.070000	39.070000	38.650000	38.9182	+0.188%	22,379	+0.159%
2026-02-27	39.120000	39.120000	38.815300	38.8450	-0.474%	9,108	+0.348%
2026-02-26	39.007400	39.030000	38.980100	39.0300	+0.077%	4,672	-0.128%
2026-02-25	39.110000	39.110000	38.950000	39.0000	+0.180%	11,484	-0.051%
2026-02-24	38.970000	39.059900	38.930000	38.9300	-0.179%	14,016	+0.128%
2026-02-23	38.980000	39.065400	38.960000	39.0000	-0.154%	25,091	-0.051%
2026-02-20	39.060000	39.060000	38.990000	39.0600	+0.257%	10,883	-0.205%
2026-02-19	39.050000	39.088100	38.941000	38.9600	-0.026%	80,053	+0.051%
2026-02-18	38.970000	39.040000	38.970000	38.9700	-0.128%	8,626	+0.026%
2026-02-17	39.040000	39.050000	38.970000	39.0200	+0.090%	10,772	-0.103%
2026-02-13	39.040000	39.050000	38.972500	38.9850	-0.064%	6,448	-0.013%
2026-02-12	39.180000	39.180000	38.920000	39.0100	+0.051%	28,446	-0.077%
2026-02-11	38.988800	39.019900	38.932000	38.9900	+0.103%	12,309	-0.026%
2026-02-10	39.020000	39.050000	38.925000	38.9500	-0.179%	15,593	+0.077%
2026-02-09	39.020000	39.030000	38.935600	39.0200	+0.257%	22,309	-0.103%
2026-02-06	38.975000	38.980000	38.920000	38.9200	+0.026%	20,358	+0.154%
2026-02-05	38.990000	39.010000	38.910000	38.9100	-0.154%	11,643	+0.180%
2026-02-04	38.910000	38.980000	38.890000	38.9700	+0.257%	40,514	+0.026%
2026-02-03	38.990000	38.990000	38.790000	38.8700	-0.116%	15,862	+0.283%
2026-02-02	39.170000	39.170000	38.890400	38.9150	+0.142%	11,217	+0.167%
2026-01-30	39.130000	39.130000	38.860000	38.8600	-0.410%	24,451	+0.309%
2026-01-29	39.050000	39.110000	38.990000	39.0200	-0.102%	23,306	-0.103%
2026-01-28	39.100000	39.110000	39.001900	39.0600	-0.077%	7,131	-0.205%
2026-01-27	39.065000	39.120000	39.010000	39.0900	-0.013%	25,392	-0.281%
2026-01-26	39.004000	39.095000	39.004000	39.0950	+0.128%	16,082	-0.294%
2026-01-23	38.950000	39.109300	38.950000	39.0450	-0.038%	20,457	-0.166%
2026-01-22	38.930000	39.089900	38.930000	39.0600	+0.090%	26,776	-0.205%
2026-01-21	39.050000	39.070000	38.950000	39.0250	+0.090%	23,573	-0.115%
2026-01-20	39.020000	39.020000	38.960000	38.9900	+0.128%	5,127	-0.026%
2026-01-16	39.040000	39.040000	38.940000	38.9400	+0.026%	5,499	+0.103%
2026-01-15	39.010000	39.010000	38.920000	38.9300	+0.026%	7,415	+0.128%
2026-01-14	38.980000	38.990000	38.910000	38.9200	-0.141%	9,559	+0.154%
2026-01-13	38.870000	38.990000	38.870000	38.9750	+0.026%	11,156	+0.013%
2026-01-12	38.720000	39.009900	38.720000	38.9650	+0.116%	8,185	+0.038%
2026-01-09	38.910000	38.971300	38.910000	38.9200	-0.103%	7,830	+0.154%
2026-01-08	38.920000	39.009900	38.908400	38.9600	0.000%	12,064	+0.051%
2026-01-07	38.930000	38.989900	38.870100	38.9600	0.000%	9,860	+0.051%
2026-01-06	38.840000	38.990000	38.840000	38.9600	+0.103%	17,517	+0.051%
2026-01-05	38.930000	38.990000	38.860000	38.9200	-0.103%	9,623	+0.154%
2026-01-02	38.920000	38.970000	38.860700	38.9600	+0.129%	14,509	+0.051%
2025-12-31	38.910000	38.960000	38.830000	38.9100	+0.051%	3,667	+0.180%
2025-12-30	38.900000	38.950000	38.864100	38.8900	-0.256%	7,215	+0.231%
2025-12-29	39.080000	39.130000	38.980000	38.9900	-0.166%	13,484	-0.026%
2025-12-26	38.990000	39.080000	38.990000	39.0550	+0.026%	3,039	-0.192%
2025-12-24	39.050000	39.050000	39.012000	39.0450	-0.013%	1,514	-0.166%
2025-12-23	39.067530	39.109900	39.001800	39.0500	+0.257%	7,970	-0.179%
2025-12-22	39.040000	39.130000	38.950000	38.9500	-0.231%	15,485	+0.077%
2025-12-19	39.063800	39.100000	38.960000	39.0400	+0.308%	16,193	-0.154%
2025-12-18	39.020000	39.059200	38.920000	38.9200	-0.026%	35,452	+0.154%
2025-12-17	39.120000	39.120000	38.910000	38.9300	-0.141%	30,106	+0.128%
2025-12-16	38.920000	39.018300	38.920000	38.9851	+0.177%	8,195	-0.013%
2025-12-15	39.000000	39.019900	38.910000	38.9163	-0.215%	21,927	+0.164%
2025-12-12	38.910000	39.010000	38.910000	39.0000	+0.257%	8,526	-0.051%
2025-12-11	38.880000	38.953800	38.880000	38.9000	0.000%	9,732	+0.206%
2025-12-10	38.970000	39.009900	38.895300	38.9000	-0.103%	8,527	+0.206%
2025-12-09	38.870000	38.999500	38.870000	38.9400	+0.180%	3,347	+0.103%
2025-12-08	38.960000	38.960000	38.860000	38.8700	-0.128%	8,625	+0.283%
2025-12-05	38.920500	38.929900	38.910000	38.9200	0.000%	3,370	+0.154%
2025-12-04	38.840000	38.943400	38.840000	38.9200	+0.051%	21,394	+0.154%
2025-12-03	38.920000	38.935700	38.890000	38.9000	-0.026%	5,284	+0.206%
2025-12-02	38.830000	38.950000	38.810100	38.9102	+0.039%	15,433	+0.179%
2025-12-01	38.930000	38.930000	38.830000	38.8950	-0.013%	7,884	+0.219%
2025-11-28	38.830000	38.933200	38.830000	38.9000	+0.039%	3,289	+0.206%
2025-11-26	38.885856	38.930000	38.858100	38.8850	-0.346%	5,272	+0.244%
2025-11-25	39.005000	39.060000	39.003070	39.0200	+0.013%	7,878	-0.103%
2025-11-24	39.036000	39.089900	38.940000	39.0150	-0.064%	22,420	-0.090%
2025-11-21	39.030000	39.048400	38.939900	39.0400	+0.244%	16,068	-0.154%
2025-11-20	38.945000	38.968000	38.935000	38.9451	-0.068%	4,977	+0.090%
2025-11-19	39.020000	39.020000	38.900000	38.9717	-0.098%	6,089	+0.021%
2025-11-18	38.860100	39.110000	38.860100	39.0100	+0.092%	14,699	-0.077%
2025-11-17	39.040000	39.040000	38.878200	38.9740	-0.067%	21,385	+0.015%
2025-11-14	39.000000	39.010000	38.920000	39.0000	+0.141%	15,385	-0.051%
2025-11-13	38.810000	38.970000	38.810000	38.9450	-0.039%	25,609	+0.090%
2025-11-12	38.910000	38.990000	38.870800	38.9600	+0.116%	6,201	+0.051%
2025-11-11	38.950600	38.968600	38.851700	38.9150	-0.167%	3,474	+0.167%
2025-11-10	38.931500	38.980000	38.890000	38.9800	+0.190%	17,253	0.000%
2025-11-07	38.870000	38.905900	38.867300	38.9059	+0.038%	3,861	+0.190%
2025-11-06	38.950000	38.950000	38.830000	38.8913	-0.151%	12,479	+0.228%
2025-11-05	38.840000	38.950000	38.830000	38.9500	+0.154%	13,814	+0.077%
2025-11-04	38.865000	38.930000	38.810000	38.8900	+0.039%	12,890	+0.231%
2025-11-03	38.920000	38.928900	38.830000	38.8750	+0.026%	5,739	+0.270%
2025-10-31	38.874100	38.930000	38.820000	38.8650	+0.061%	4,909	+0.296%
2025-10-30	38.830000	38.867700	38.760000	38.8413	-0.420%	23,546	+0.357%
2025-10-29	39.060000	39.069900	38.940100	39.0050	-0.047%	12,028	-0.064%
2025-10-28	38.970000	39.060000	38.930000	39.0232	+0.239%	18,400	-0.111%
2025-10-27	39.002600	39.059900	38.930000	38.9300	-0.170%	18,603	+0.128%
2025-10-24	39.060000	39.060000	38.920000	38.9963	+0.019%	79,369	-0.042%
2025-10-23	38.960400	39.030000	38.910000	38.9887	-0.121%	21,288	-0.022%
2025-10-22	38.930000	39.036000	38.880000	39.0360	+0.157%	23,589	-0.143%
2025-10-21	39.030000	39.040000	38.911400	38.9750	+0.013%	12,071	+0.013%
2025-10-20	38.983600	39.027000	38.970000	38.9700	-0.013%	5,881	+0.026%
2025-10-17	38.931200	39.030000	38.891100	38.9750	+0.070%	5,433	+0.013%
2025-10-16	38.850000	38.947700	38.690000	38.9477	+0.008%	8,995	+0.083%
2025-10-15	38.990000	38.995000	38.930000	38.9445	-0.040%	5,035	+0.091%
2025-10-14	38.750000	39.140000	38.750000	38.9600	+0.150%	9,236	+0.051%
2025-10-13	39.070000	39.070000	38.750100	38.9018	+0.056%	12,755	+0.201%
2025-10-10	39.010000	39.010000	38.880000	38.8800	-0.247%	2,367	+0.257%
2025-10-09	38.820000	39.038800	38.820000	38.9762	+0.016%	2,965	+0.010%
2025-10-08	39.009900	39.010000	38.830100	38.9700	-0.103%	28,147	+0.026%
2025-10-07	38.830000	39.010000	38.830000	39.0100	+0.051%	27,732	-0.077%
2025-10-06	38.911000	38.990000	38.910000	38.9900	+0.128%	27,911	-0.026%
2025-10-03	38.943900	38.979700	38.900000	38.9400	+0.154%	8,990	+0.103%
2025-10-02	38.980000	38.989600	38.860000	38.8800	-0.116%	60,173	+0.257%
2025-10-01	38.970000	38.979900	38.890000	38.9250	+0.088%	12,779	+0.141%
2025-09-30	38.770000	38.950000	38.770000	38.8906	-0.033%	13,308	+0.230%
2025-09-29	38.970000	38.970000	38.870000	38.9035	-0.528%	7,333	+0.197%
2025-09-26	39.200000	39.200000	38.951700	39.1100	+0.017%	14,554	-0.332%
2025-09-25	39.060000	39.120000	38.930000	39.1033	+0.104%	33,928	-0.315%
2025-09-24	39.080000	39.089900	39.020000	39.0625	-0.096%	13,610	-0.211%
2025-09-23	38.910000	39.100000	38.910000	39.1000	+0.026%	17,836	-0.307%
2025-09-22	39.080000	39.090000	38.990000	39.0900	+0.118%	4,059	-0.281%
2025-09-19	38.970000	39.122500	38.970000	39.0439	+0.023%	4,459	-0.164%
2025-09-18	39.180000	39.180000	38.990100	39.0351	-0.013%	7,149	-0.141%
2025-09-17	38.960000	39.113900	38.960000	39.0400	-0.179%	11,569	-0.154%
2025-09-16	39.100000	39.110000	39.017229	39.1100	+0.090%	6,618	-0.332%
2025-09-15	38.960000	39.120000	38.850000	39.0750	+0.026%	11,061	-0.243%
2025-09-12	38.970000	39.120000	38.970000	39.0650	+0.038%	4,076	-0.218%
2025-09-11	38.940100	39.100000	38.940100	39.0500	+0.077%	35,100	-0.179%
2025-09-10	39.200000	39.200000	38.920000	39.0200	+0.115%	25,498	-0.103%
2025-09-09	38.960000	38.999500	38.900000	38.9750	-0.090%	18,219	+0.013%
2025-09-08	39.010000	39.098300	38.920000	39.0100	+0.234%	6,720	-0.077%
2025-09-05	38.918400	38.990000	38.910000	38.9190	-0.267%	12,499	+0.157%
2025-09-04	38.971200	39.023000	38.900000	39.0230	-0.044%	5,610	-0.110%
2025-09-03	38.840000	39.040000	38.840000	39.0400	+0.122%	5,776	-0.154%
2025-09-02	39.050000	39.050000	38.836900	38.9924	-0.013%	15,633	-0.032%
2025-08-29	38.890000	39.016400	38.880000	38.9973	+0.266%	13,907	-0.044%
2025-08-28	38.840000	38.900000	38.840000	38.8940	-0.444%	11,529	+0.221%
2025-08-27	39.170000	39.170000	39.010000	39.0675	+0.006%	7,886	-0.224%
2025-08-26	39.010000	39.099200	39.010000	39.0650	0.000%	9,383	-0.218%
2025-08-25	39.030600	39.080000	38.980000	39.0650	-0.013%	18,026	-0.218%
2025-08-22	39.085000	39.200000	39.030000	39.0700	+0.102%	16,327	-0.230%
2025-08-21	38.880000	39.100000	38.880000	39.0300	-0.077%	10,702	-0.128%
2025-08-20	38.950000	39.089900	38.940100	39.0600	+0.205%	14,686	-0.205%
2025-08-19	39.190000	39.190000	38.940000	38.9800	-0.307%	4,505	0.000%
2025-08-18	39.100000	39.100000	38.930000	39.1000	+0.488%	22,440	-0.307%
2025-08-15	39.100000	39.100000	38.910000	38.9100	-0.113%	21,870	+0.180%
2025-08-14	39.061700	39.070000	38.914000	38.9540	+0.049%	6,855	+0.067%
2025-08-13	39.015000	39.100000	38.920000	38.9350	+0.013%	9,439	+0.116%
2025-08-12	38.959900	39.069700	38.910000	38.9300	+0.013%	17,304	+0.128%
2025-08-11	38.891000	38.960000	38.890000	38.9250	+0.026%	10,370	+0.141%
2025-08-08	39.090000	39.090000	38.900000	38.9150	-0.013%	9,012	+0.167%
2025-08-07	38.900000	38.944400	38.860000	38.9200	-0.103%	9,985	+0.154%
2025-08-06	39.100000	39.100000	38.730000	38.9600	+0.047%	14,872	+0.051%
2025-08-05	39.010000	39.019900	38.840000	38.9417	-0.239%	9,782	+0.098%
2025-08-04	39.048600	39.048600	38.870000	39.0350	+0.244%	17,645	-0.141%
2025-08-01	38.970000	38.970000	38.822200	38.9400	+0.192%	8,875	+0.103%
2025-07-31	38.940000	38.985000	38.862400	38.8653	-0.269%	7,372	+0.295%
2025-07-30	38.990000	39.000000	38.925300	38.9700	-0.637%	15,079	+0.026%
2025-07-29	39.077800	39.350000	39.011800	39.2200	+0.371%	10,656	-0.612%
2025-07-28	39.010900	39.120000	38.990000	39.0751	-0.117%	6,391	-0.243%
2025-07-25	39.080000	39.200000	39.007700	39.1210	+0.362%	8,579	-0.360%
2025-07-24	39.170000	39.170000	38.980000	38.9800	-0.393%	7,075	0.000%
2025-07-23	38.920000	39.170000	38.920000	39.1339	+0.023%	9,792	-0.393%
2025-07-22	38.970000	39.170000	38.970000	39.1250	+0.113%	4,165	-0.371%
2025-07-21	39.122200	39.160000	38.970000	39.0808	-0.123%	5,365	-0.258%
2025-07-18	39.040000	39.130000	38.950000	39.1290	+0.151%	6,328	-0.381%
2025-07-17	39.120000	39.130000	38.960000	39.0701	-0.128%	4,384	-0.231%
2025-07-16	38.900000	39.120200	38.900000	39.1202	+0.276%	12,438	-0.358%
2025-07-15	39.170000	39.170000	38.905900	39.0126	-0.059%	4,350	-0.084%
2025-07-14	39.170000	39.170000	38.911300	39.0358	+0.040%	8,492	-0.143%
2025-07-11	39.100000	39.100000	38.870100	39.0200	-0.358%	29,097	-0.103%
2025-07-10	39.069900	39.220000	38.900000	39.1600	+0.515%	11,836	-0.460%
2025-07-09	39.130000	39.130000	38.870000	38.9593	-0.027%	66,302	+0.053%
2025-07-08	39.140000	39.140000	38.940000	38.9700	+0.386%	17,809	+0.026%
2025-07-07	38.800100	38.920000	38.800100	38.8200	-0.180%	7,629	+0.412%
2025-07-03	39.140000	39.140000	38.890000	38.8900	-0.051%	4,668	+0.231%
2025-07-02	38.900000	38.978800	38.796300	38.9100	+0.288%	7,510	+0.180%
2025-07-01	39.000000	39.000000	38.770000	38.7983	-0.210%	19,472	+0.468%
2025-06-30	38.860000	38.970000	38.771700	38.8800	+0.136%	26,029	+0.257%
2025-06-27	38.780000	38.955700	38.750000	38.8271	-0.293%	15,364	+0.394%
2025-06-26	39.180000	39.180000	38.920100	38.9411	-0.115%	11,124	+0.100%
2025-06-25	39.080000	39.090300	38.900200	38.9858	-0.097%	9,849	-0.015%
2025-06-24	39.110000	39.120000	39.006888	39.0237	+0.189%	7,314	-0.112%
2025-06-23	38.900000	39.070000	38.860000	38.9500	+0.019%	6,541	+0.077%
2025-06-20	39.050000	39.050000	38.907300	38.9426	-0.095%	6,032	+0.096%
2025-06-18	38.990000	39.210000	38.881200	38.9795	+0.251%	11,583	+0.001%
2025-06-17	38.951000	38.980000	38.850100	38.8818	-0.124%	13,757	+0.253%
2025-06-16	38.970000	39.000000	38.790100	38.9300	+0.026%	18,689	+0.128%
2025-06-13	38.860000	38.940000	38.860000	38.9200	-0.051%	5,922	+0.154%
2025-06-12	38.930000	38.940000	38.900000	38.9400	+0.064%	4,623	+0.103%
2025-06-11	38.890000	38.940000	38.870000	38.9150	+0.026%	6,635	+0.167%
2025-06-10	38.949700	38.960000	38.890000	38.9049	-0.064%	141,475	+0.193%
2025-06-09	38.950000	38.950000	38.912100	38.9300	0.000%	46,325	+0.128%
2025-06-06	38.979200	38.990000	38.871000	38.9300	+0.129%	7,118	+0.128%
2025-06-05	38.970000	38.970000	38.818000	38.8800	+0.043%	3,893	+0.257%
2025-06-04	38.910000	38.950000	38.830000	38.8631	-0.069%	27,816	+0.301%
2025-06-03	38.860000	38.940000	38.730000	38.8900	0.000%	12,263	+0.231%
2025-06-02	38.880000	38.950000	38.810000	38.8900	+0.114%	10,141	+0.231%
2025-05-30	38.840000	38.920000	38.820000	38.8457	+0.012%	11,714	+0.346%
2025-05-29	38.860000	38.860000	38.812700	38.8409	-0.322%	1,367	+0.358%
2025-05-28	39.040000	39.050000	38.920000	38.9665	-0.051%	11,604	+0.035%
2025-05-27	39.090000	39.090000	38.250000	38.9864	+0.001%	22,039	-0.016%
2025-05-23	39.000000	39.000000	38.936300	38.9862	-0.189%	17,907	-0.016%
2025-05-22	38.950000	39.250000	38.950000	39.0600	+0.353%	27,842	-0.205%
2025-05-21	38.892200	38.930000	38.892200	38.9225	-0.045%	6,599	+0.148%
2025-05-20	38.860000	38.940200	38.860000	38.9402	-0.064%	7,073	+0.102%
2025-05-19	38.820000	38.990000	38.820000	38.9650	+0.026%	9,360	+0.038%
2025-05-16	38.959900	38.970000	38.930000	38.9550	-0.038%	19,319	+0.064%
2025-05-15	38.850000	38.970000	38.850000	38.9700	+0.103%	13,361	+0.026%
2025-05-14	39.000000	39.000000	38.890000	38.9300	+0.102%	21,901	+0.128%
2025-05-13	38.885000	38.980000	38.870000	38.8904	+0.074%	6,907	+0.230%
2025-05-12	39.020000	39.020000	38.820000	38.8617	+0.236%	22,894	+0.304%
2025-05-09	38.760000	38.900000	38.720000	38.7703	-0.006%	26,056	+0.541%
2025-05-08	38.740000	38.830000	38.740000	38.7728	+0.082%	1,679	+0.534%
2025-05-07	38.690000	38.744918	38.690000	38.7411	+0.018%	6,219	+0.617%
2025-05-06	38.730000	38.781600	38.680000	38.7341	-0.195%	9,104	+0.635%
2025-05-05	38.700000	38.841900	38.700000	38.8099	+0.232%	3,439	+0.438%
2025-05-02	38.825000	38.862900	38.720000	38.7200	-0.078%	3,934	+0.671%
2025-05-01	38.860000	38.900000	38.750000	38.7503	-0.141%	12,066	+0.593%
2025-04-30	38.730000	38.805000	38.640000	38.8050	+0.155%	5,218	+0.451%
2025-04-29	38.630000	38.791200	38.630000	38.7450	-0.232%	9,867	+0.607%
2025-04-28	38.800000	38.850000	38.650000	38.8350	+0.271%	7,742	+0.373%
2025-04-25	38.710000	38.868700	38.710000	38.7300	-0.346%	11,321	+0.645%
2025-04-24	38.887700	38.927800	38.700000	38.8644	+0.218%	5,547	+0.297%
2025-04-23	38.980000	38.980000	38.630000	38.7800	+0.212%	10,580	+0.516%
2025-04-22	38.620000	38.840000	38.600000	38.6980	+0.218%	15,418	+0.729%
2025-04-21	38.780000	38.780000	38.486600	38.6139	-0.132%	10,442	+0.948%
2025-04-17	38.685000	38.732400	38.500000	38.6650	+0.220%	5,076	+0.815%
2025-04-16	38.520000	38.623800	38.520000	38.5800	-0.259%	6,737	+1.037%
2025-04-15	38.689300	38.690000	38.670000	38.6800	0.000%	3,536	+0.776%

.dark-mode .NyVr7h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyVr7h{ color: #333333; background-color: white; border: 2px solid #333333; }TRPAHartford AAA CLO ETFstock BATS ETF

TRPA
Hartford AAA CLO ETF
stock BATS ETF