TPEI
MicroSectors -3x Short Taiwan ETNs
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)10
TPEI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 34.88 | 34.88 | 34.88 | 34.88 | -9.095% | 10 | 0.000% |
| 2026-10-01 | 38.46 | 38.46 | 38.37 | 38.37 | +0.032% | 208 | -9.095% |
| 2026-09-30 | 38.35 | 38.35 | 38.35 | 38.35 | +3.277% | 7 | -9.066% |
| 2026-09-29 | 37.14 | 37.14 | 37.14 | 37.14 | -0.037% | 256 | -6.086% |
| 2026-09-28 | 37.15 | 37.15 | 37.15 | 37.15 | +1.703% | 56 | -6.122% |
| 2026-09-25 | 36.76 | 36.76 | 36.53 | 36.53 | -4.466% | 161 | -4.523% |
| 2026-09-24 | 38.24 | 38.24 | 38.24 | 38.24 | -1.686% | 6 | -8.787% |
| 2026-09-23 | 38.89 | 38.89 | 38.89 | 38.89 | +7.134% | 11 | -10.325% |
| 2026-09-22 | 36.17 | 36.30 | 36.17 | 36.30 | +1.526% | 257 | -3.928% |
| 2026-09-21 | 35.76 | 35.76 | 35.76 | 35.76 | -10.748% | 11 | -2.462% |
| 2026-09-18 | 40.06 | 40.06 | 40.06 | 40.06 | -2.661% | 195 | -12.945% |
| 2026-09-17 | 41.16 | 41.16 | 41.16 | 41.16 | -6.683% | 11 | -15.262% |
| 2026-09-16 | 42.37 | 44.11 | 42.37 | 44.11 | -4.657% | 398 | -20.925% |
| 2026-09-15 | 46.26 | 46.26 | 46.26 | 46.26 | +1.995% | 9 | -24.607% |
| 2026-09-14 | 45.36 | 45.36 | 45.36 | 45.36 | +9.707% | 11 | -23.104% |
| 2026-09-11 | 41.34 | 41.34 | 41.34 | 41.34 | -5.588% | 9 | -15.639% |
| 2026-09-10 | 43.79 | 43.79 | 43.79 | 43.79 | +7.606% | 38 | -20.354% |
| 2026-09-09 | 40.69 | 40.69 | 40.69 | 40.69 | -0.772% | 9 | -14.296% |
| 2026-09-08 | 41.01 | 41.01 | 41.01 | 41.01 | +1.766% | 11 | -14.958% |
| 2026-09-04 | 40.30 | 40.30 | 40.30 | 40.30 | -5.284% | 5 | -13.456% |
| 2026-09-03 | 43.00 | 43.00 | 42.55 | 42.55 | -2.073% | 225 | -18.030% |
| 2026-09-02 | 43.60 | 43.60 | 43.45 | 43.45 | +0.888% | 498 | -19.729% |
| 2026-09-01 | 43.46 | 43.46 | 43.07 | 43.07 | -4.553% | 599 | -19.016% |
| 2026-08-31 | 45.12 | 45.12 | 45.12 | 45.12 | -0.449% | 7 | -22.703% |
| 2026-08-28 | 45.32 | 45.32 | 45.32 | 45.32 | +1.809% | 7 | -23.051% |
| 2026-08-27 | 44.99 | 44.99 | 44.52 | 44.52 | -5.960% | 737 | -21.658% |
| 2026-08-26 | 47.34 | 47.34 | 47.34 | 47.34 | -3.073% | 728 | -26.328% |
| 2026-08-25 | 49.77 | 49.77 | 48.84 | 48.84 | -6.117% | 108 | -28.592% |
| 2026-08-24 | 52.02 | 52.02 | 52.02 | 52.02 | +2.899% | 8 | -32.960% |
| 2026-08-21 | 50.56 | 50.56 | 50.56 | 50.56 | -0.883% | 8 | -31.016% |
| 2026-08-20 | 51.67 | 51.67 | 50.88 | 51.01 | 0.000% | 203 | -31.625% |