TOXR
21Shares XRP ETF
stockBATSETF
Market OpenOct 5, 2026 10:40:03 AM EDT
14.61USD+2.025%(+0.29)652
14.55Bid14.57Ask0.02SpreadTOXR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.7900 | 14.7900 | 14.6100 | 14.6100 | +2.025% | 652 | 0.000% |
| 2026-10-02 | 14.9900 | 15.0076 | 14.1400 | 14.3200 | -2.052% | 16,450 | +2.025% |
| 2026-10-01 | 14.4100 | 14.6450 | 14.4100 | 14.6200 | +0.897% | 2,744 | -0.068% |
| 2026-09-30 | 14.9600 | 14.9600 | 14.4900 | 14.4900 | -0.412% | 4,755 | +0.828% |
| 2026-09-29 | 15.0100 | 15.0100 | 14.4000 | 14.5500 | +0.622% | 3,653 | +0.412% |
| 2026-09-28 | 14.8500 | 14.8500 | 14.4500 | 14.4600 | -5.614% | 5,170 | +1.037% |
| 2026-09-25 | 15.5000 | 15.5000 | 15.2000 | 15.3200 | +2.819% | 25,649 | -4.634% |
| 2026-09-24 | 14.5750 | 15.0101 | 14.5750 | 14.9000 | +2.405% | 16,941 | -1.946% |
| 2026-09-23 | 15.3900 | 15.3901 | 14.5250 | 14.5500 | -6.068% | 5,195 | +0.412% |
| 2026-09-22 | 15.3700 | 15.5600 | 15.1800 | 15.4900 | +5.737% | 12,788 | -5.681% |
| 2026-09-21 | 14.4300 | 14.6800 | 14.3800 | 14.6496 | +6.465% | 5,576 | -0.270% |
| 2026-09-18 | 13.1000 | 13.7700 | 13.1000 | 13.7600 | +8.947% | 18,612 | +6.177% |
| 2026-09-17 | 12.6600 | 12.7900 | 12.6200 | 12.6300 | -0.266% | 5,176 | +15.677% |
| 2026-09-16 | 12.4000 | 12.6637 | 12.3300 | 12.6637 | +0.187% | 3,319 | +15.369% |
| 2026-09-15 | 13.8300 | 13.8300 | 12.6250 | 12.6400 | -11.360% | 12,899 | +15.585% |
| 2026-09-14 | 13.5900 | 14.3300 | 13.5900 | 14.2600 | +7.299% | 20,437 | +2.454% |
| 2026-09-11 | 13.6400 | 13.6400 | 13.1799 | 13.2900 | +0.988% | 3,038 | +9.932% |
| 2026-09-10 | 13.2100 | 13.2810 | 13.1500 | 13.1600 | -3.731% | 3,570 | +11.018% |
| 2026-09-09 | 13.8400 | 13.8400 | 13.6600 | 13.6700 | -1.442% | 1,584 | +6.876% |
| 2026-09-08 | 13.5400 | 14.0250 | 13.5400 | 13.8700 | +1.686% | 3,191 | +5.335% |
| 2026-09-04 | 13.7300 | 13.8200 | 13.5900 | 13.6400 | -4.815% | 8,318 | +7.111% |
| 2026-09-03 | 13.6000 | 14.3600 | 13.5699 | 14.3300 | +9.473% | 15,452 | +1.954% |
| 2026-09-02 | 13.0400 | 13.0900 | 12.9800 | 13.0900 | -0.758% | 3,302 | +11.612% |
| 2026-09-01 | 13.3600 | 13.4300 | 13.0900 | 13.1900 | -2.585% | 2,686 | +10.766% |
| 2026-08-31 | 13.3300 | 13.6100 | 13.2800 | 13.5400 | +0.894% | 7,817 | +7.903% |
| 2026-08-28 | 13.8401 | 13.8890 | 13.3150 | 13.4200 | -5.493% | 5,643 | +8.867% |
| 2026-08-27 | 14.0300 | 14.3000 | 14.0300 | 14.2000 | +5.551% | 6,147 | +2.887% |
| 2026-08-26 | 13.5100 | 13.6000 | 13.3200 | 13.4532 | -6.119% | 8,373 | +8.599% |
| 2026-08-25 | 14.1500 | 14.3900 | 14.0600 | 14.3300 | -0.762% | 7,795 | +1.954% |
| 2026-08-24 | 14.7400 | 14.8450 | 14.3010 | 14.4400 | +8.246% | 9,884 | +1.177% |
| 2026-08-21 | 13.5300 | 13.8300 | 13.2990 | 13.3400 | +11.074% | 25,716 | +9.520% |
| 2026-08-20 | 11.6700 | 13.0500 | 11.5700 | 12.0100 | +15.815% | 48,821 | +21.649% |
| 2026-08-19 | 9.9500 | 10.4100 | 9.9300 | 10.3700 | +6.250% | 17,655 | +40.887% |
| 2026-08-18 | 9.7000 | 9.7900 | 9.6900 | 9.7600 | +0.232% | 22,408 | +49.693% |
| 2026-08-17 | 9.7200 | 9.7900 | 9.7200 | 9.7374 | +0.282% | 24,719 | +50.040% |
| 2026-08-14 | 9.7500 | 9.7900 | 9.7100 | 9.7100 | -1.019% | 2,963 | +50.463% |
| 2026-08-13 | 9.8000 | 9.8300 | 9.7500 | 9.8100 | +0.204% | 4,673 | +48.930% |
| 2026-08-12 | 9.8700 | 9.8700 | 9.7900 | 9.7900 | -0.841% | 4,844 | +49.234% |
| 2026-08-11 | 9.7800 | 9.8730 | 9.6500 | 9.8730 | -0.474% | 5,246 | +47.979% |
| 2026-08-10 | 10.0300 | 10.0400 | 9.9100 | 9.9200 | -0.302% | 3,379 | +47.278% |
| 2026-08-07 | 10.1300 | 10.1300 | 9.8600 | 9.9500 | -1.093% | 33,780 | +46.834% |
| 2026-08-06 | 10.1500 | 10.2000 | 10.0600 | 10.0600 | -3.269% | 30,286 | +45.229% |
| 2026-08-05 | 10.3100 | 10.4300 | 10.3100 | 10.4000 | -1.112% | 95,710 | +40.481% |
| 2026-08-04 | 10.4500 | 10.5169 | 10.4500 | 10.5169 | +0.017% | 3,305 | +38.919% |
| 2026-08-03 | 10.4100 | 10.5700 | 10.4100 | 10.5151 | +1.473% | 3,460 | +38.943% |
| 2026-07-31 | 10.4000 | 10.4000 | 10.3300 | 10.3625 | -2.358% | 1,085 | +40.989% |
| 2026-07-30 | 10.5690 | 10.6128 | 10.5690 | 10.6128 | +1.888% | 760 | +37.664% |
| 2026-07-29 | 10.4400 | 10.4400 | 10.4161 | 10.4161 | +0.833% | 373 | +40.264% |
| 2026-07-28 | 10.2000 | 10.3600 | 10.1700 | 10.3300 | -2.822% | 6,183 | +41.433% |
| 2026-07-27 | 10.6000 | 10.6500 | 10.5850 | 10.6300 | +0.283% | 3,680 | +37.441% |
| 2026-07-24 | 10.5700 | 10.6000 | 10.5600 | 10.6000 | -1.578% | 2,185 | +37.830% |
| 2026-07-23 | 10.7900 | 10.7900 | 10.7590 | 10.7700 | -2.850% | 933 | +35.655% |
| 2026-07-22 | 11.0900 | 11.2300 | 11.0859 | 11.0859 | -1.524% | 4,482 | +31.789% |
| 2026-07-21 | 11.0950 | 11.3000 | 11.0950 | 11.2575 | +3.463% | 4,047 | +29.780% |
| 2026-07-20 | 10.7300 | 10.9000 | 10.7300 | 10.8807 | +2.306% | 4,817 | +34.274% |
| 2026-07-17 | 10.5000 | 10.6354 | 10.5000 | 10.6354 | -0.552% | 751 | +37.371% |
| 2026-07-16 | 10.6450 | 10.6944 | 10.6450 | 10.6944 | -1.138% | 383 | +36.614% |
| 2026-07-15 | 10.9500 | 10.9700 | 10.8175 | 10.8175 | -0.371% | 1,765 | +35.059% |
| 2026-07-14 | 10.7400 | 10.8578 | 10.7400 | 10.8578 | +4.302% | 2,199 | +34.558% |
| 2026-07-13 | 10.4300 | 10.4400 | 10.3400 | 10.4100 | -3.272% | 1,511 | +40.346% |
| 2026-07-10 | 10.7400 | 10.7621 | 10.7300 | 10.7621 | +0.580% | 270 | +35.754% |
| 2026-07-09 | 10.7000 | 10.7000 | 10.6200 | 10.7000 | +0.564% | 4,776 | +36.542% |
| 2026-07-08 | 10.5000 | 10.6500 | 10.4400 | 10.6400 | -2.564% | 22,088 | +37.312% |
| 2026-07-07 | 10.8400 | 10.9800 | 10.8400 | 10.9200 | -2.347% | 9,070 | +33.791% |
| 2026-07-06 | 10.8500 | 11.2100 | 10.8500 | 11.1825 | +5.695% | 58,300 | +30.651% |
| 2026-07-02 | 10.7900 | 10.8100 | 10.5800 | 10.5800 | +2.560% | 4,497 | +38.091% |
| 2026-07-01 | 10.1300 | 10.3400 | 10.1000 | 10.3159 | +1.335% | 2,657 | +41.626% |
| 2026-06-30 | 10.0300 | 10.1800 | 10.0300 | 10.1800 | -2.500% | 2,619 | +43.517% |
| 2026-06-29 | 10.2800 | 10.4410 | 10.1510 | 10.4410 | +2.262% | 3,973 | +39.929% |
| 2026-06-26 | 9.9300 | 10.2500 | 9.9200 | 10.2100 | +1.390% | 23,208 | +43.095% |
| 2026-06-25 | 10.4100 | 10.4100 | 9.9600 | 10.0700 | -2.043% | 24,090 | +45.084% |
| 2026-06-24 | 10.5300 | 10.5600 | 10.2300 | 10.2800 | -4.283% | 18,135 | +42.121% |
| 2026-06-23 | 10.6900 | 10.7600 | 10.6700 | 10.7400 | -2.981% | 7,294 | +36.034% |
| 2026-06-22 | 11.2400 | 11.2600 | 11.0300 | 11.0700 | -0.717% | 32,453 | +31.978% |
| 2026-06-18 | 11.3900 | 11.3900 | 11.0400 | 11.1500 | -3.128% | 73,530 | +31.031% |
| 2026-06-17 | 11.8800 | 11.8800 | 11.5000 | 11.5100 | -3.128% | 1,600 | +26.933% |
| 2026-06-16 | 11.8100 | 11.9000 | 11.8100 | 11.8816 | -4.181% | 500 | +22.963% |
| 2026-06-15 | 12.1300 | 12.4700 | 12.0700 | 12.4000 | +12.319% | 11,914 | +17.823% |
| 2026-06-12 | 11.0500 | 11.0500 | 11.0300 | 11.0400 | -0.712% | 1,021 | +32.337% |
| 2026-06-11 | 10.8400 | 11.1192 | 10.7900 | 11.1192 | +3.877% | 2,456 | +31.394% |
| 2026-06-10 | 10.9500 | 10.9500 | 10.7042 | 10.7042 | -3.885% | 595 | +36.488% |
| 2026-06-09 | 11.1000 | 11.1369 | 10.9600 | 11.1369 | -2.820% | 1,709 | +31.186% |
| 2026-06-08 | 11.3290 | 11.5200 | 11.3100 | 11.4601 | +6.904% | 6,102 | +27.486% |
| 2026-06-05 | 10.9000 | 10.9000 | 10.4300 | 10.7200 | -6.539% | 12,550 | +36.287% |
| 2026-06-04 | 11.4550 | 11.5099 | 11.3700 | 11.4700 | -2.166% | 3,373 | +27.376% |
| 2026-06-03 | 11.9600 | 12.0100 | 11.7239 | 11.7239 | -1.615% | 4,777 | +24.617% |
| 2026-06-02 | 12.3008 | 12.3008 | 11.8300 | 11.9164 | -5.836% | 7,522 | +22.604% |
| 2026-06-01 | 12.6600 | 12.6600 | 12.5900 | 12.6550 | -1.747% | 1,012 | +15.448% |
| 2026-05-29 | 12.6700 | 12.8800 | 12.6300 | 12.8800 | +0.499% | 14,531 | +13.432% |
| 2026-05-28 | 12.6300 | 12.9900 | 12.6100 | 12.8161 | -1.015% | 2,406 | +13.997% |
| 2026-05-27 | 12.8700 | 12.9475 | 12.8500 | 12.9475 | -0.096% | 635 | +12.840% |
| 2026-05-26 | 13.1400 | 13.1400 | 12.9550 | 12.9600 | -0.461% | 2,045 | +12.731% |
| 2026-05-22 | 13.2800 | 13.2800 | 13.0200 | 13.0200 | -3.269% | 2,068 | +12.212% |
| 2026-05-21 | 13.2600 | 13.4700 | 13.2600 | 13.4600 | +0.753% | 2,438 | +8.544% |
| 2026-05-20 | 13.2700 | 13.4400 | 13.2700 | 13.3594 | +0.902% | 994 | +9.361% |
| 2026-05-19 | 13.3000 | 13.3000 | 13.2200 | 13.2400 | -2.143% | 1,191 | +10.347% |
| 2026-05-18 | 13.4600 | 13.5300 | 13.3200 | 13.5300 | -3.184% | 11,559 | +7.982% |
| 2026-05-15 | 13.9700 | 14.0800 | 13.9700 | 13.9750 | -5.447% | 1,376 | +4.544% |
| 2026-05-14 | 14.1100 | 15.0900 | 14.1100 | 14.7800 | +6.878% | 4,981 | -1.150% |
| 2026-05-13 | 13.9100 | 13.9300 | 13.7800 | 13.8289 | -1.588% | 2,493 | +5.648% |
| 2026-05-12 | 14.1500 | 14.1500 | 13.9600 | 14.0520 | -2.532% | 1,833 | +3.971% |
| 2026-05-11 | 14.2500 | 14.4800 | 14.1900 | 14.4171 | +4.260% | 11,380 | +1.338% |
| 2026-05-08 | 13.5200 | 13.8280 | 13.5200 | 13.8280 | +2.241% | 450 | +5.655% |
| 2026-05-07 | 13.5800 | 13.5800 | 13.5200 | 13.5249 | -2.875% | 6,626 | +8.023% |
| 2026-05-06 | 13.8800 | 13.9628 | 13.8800 | 13.9253 | +1.054% | 11,181 | +4.917% |
| 2026-05-05 | 13.8100 | 13.8100 | 13.7200 | 13.7800 | +1.041% | 2,932 | +6.023% |
| 2026-05-04 | 13.7500 | 13.7500 | 13.6100 | 13.6380 | +0.381% | 4,195 | +7.127% |
| 2026-05-01 | 13.6400 | 13.6400 | 13.5700 | 13.5862 | +1.541% | 9,682 | +7.536% |
| 2026-04-30 | 13.3400 | 13.4100 | 13.3200 | 13.3800 | +1.394% | 122,222 | +9.193% |
| 2026-04-29 | 13.3800 | 13.3800 | 13.1961 | 13.1961 | -2.187% | 564 | +10.715% |
| 2026-04-28 | 13.3800 | 13.4912 | 13.3500 | 13.4912 | -0.666% | 3,106 | +8.293% |
| 2026-04-27 | 13.7400 | 13.7550 | 13.5500 | 13.5816 | -3.334% | 3,357 | +7.572% |
| 2026-04-24 | 13.9700 | 14.0600 | 13.9700 | 14.0500 | +0.791% | 10,135 | +3.986% |
| 2026-04-23 | 13.8200 | 14.0100 | 13.8200 | 13.9398 | -0.863% | 3,160 | +4.808% |
| 2026-04-22 | 14.2110 | 14.2110 | 14.0611 | 14.0611 | +2.114% | 696 | +3.904% |
| 2026-04-21 | 13.9900 | 13.9900 | 13.7700 | 13.7700 | -1.220% | 1,855 | +6.100% |
| 2026-04-20 | 13.9200 | 13.9893 | 13.8000 | 13.9400 | -3.796% | 12,200 | +4.806% |
| 2026-04-17 | 14.3700 | 14.7400 | 14.3300 | 14.4900 | +1.329% | 10,596 | +0.828% |
| 2026-04-16 | 13.9400 | 14.3100 | 13.6100 | 14.3000 | +4.532% | 24,252 | +2.168% |
| 2026-04-15 | 13.3200 | 13.7600 | 13.3100 | 13.6800 | +2.857% | 379,343 | +6.798% |
| 2026-04-14 | 13.4100 | 13.6000 | 13.2100 | 13.3000 | +0.529% | 159,438 | +9.850% |
| 2026-04-13 | 13.0400 | 13.2500 | 12.9900 | 13.2300 | -0.377% | 284,118 | +10.431% |
| 2026-04-10 | 13.1000 | 13.2900 | 13.0700 | 13.2800 | +0.454% | 17,911 | +10.015% |
| 2026-04-09 | 12.9600 | 13.2500 | 12.9300 | 13.2200 | +0.613% | 11,232 | +10.514% |
| 2026-04-08 | 13.4300 | 13.4300 | 13.1394 | 13.1394 | +2.652% | 1,717 | +11.192% |
| 2026-04-07 | 12.7300 | 12.8100 | 12.6200 | 12.8000 | -2.290% | 20,070 | +14.141% |
| 2026-04-06 | 13.1800 | 13.1800 | 13.1000 | 13.1000 | +2.823% | 4,451 | +11.527% |
| 2026-04-02 | 12.5400 | 12.7403 | 12.5300 | 12.7403 | -3.189% | 66,332 | +14.675% |
| 2026-04-01 | 13.1700 | 13.2250 | 13.1100 | 13.1600 | +0.760% | 5,693 | +11.018% |
| 2026-03-31 | 12.8500 | 13.0800 | 12.8000 | 13.0608 | +1.483% | 46,002 | +11.861% |
| 2026-03-30 | 13.1800 | 13.1900 | 12.8400 | 12.8700 | -0.233% | 117,522 | +13.520% |
| 2026-03-27 | 13.0100 | 13.0700 | 12.8400 | 12.9000 | -1.451% | 116,598 | +13.256% |
| 2026-03-26 | 13.3930 | 13.4500 | 13.0200 | 13.0900 | -4.731% | 82,629 | +11.612% |
| 2026-03-25 | 13.8900 | 13.8900 | 13.7200 | 13.7400 | +1.552% | 16,445 | +6.332% |
| 2026-03-24 | 13.7900 | 13.8000 | 13.5200 | 13.5300 | -3.219% | 48,464 | +7.982% |
| 2026-03-23 | 13.8900 | 14.2700 | 13.8900 | 13.9800 | 0.000% | 27,538 | +4.506% |
| 2026-03-20 | 14.0800 | 14.0800 | 13.9200 | 13.9800 | -0.851% | 13,011 | +4.506% |
| 2026-03-19 | 14.0400 | 14.1600 | 13.9600 | 14.1000 | -0.479% | 7,360 | +3.617% |
| 2026-03-18 | 14.0699 | 14.1994 | 14.0500 | 14.1679 | -5.136% | 8,350 | +3.120% |
| 2026-03-17 | 14.6700 | 14.9900 | 14.6100 | 14.9350 | +0.101% | 9,817 | -2.176% |
| 2026-03-16 | 14.4000 | 14.9300 | 14.3600 | 14.9200 | +9.326% | 22,260 | -2.078% |
| 2026-03-13 | 14.0200 | 14.1500 | 13.5700 | 13.6472 | +1.500% | 40,306 | +7.055% |
| 2026-03-12 | 13.5400 | 13.5410 | 13.3300 | 13.4455 | -0.771% | 6,787 | +8.661% |
| 2026-03-11 | 13.5800 | 13.6700 | 13.4100 | 13.5500 | +0.599% | 22,996 | +7.823% |
| 2026-03-10 | 13.8600 | 14.0000 | 13.4693 | 13.4693 | +0.809% | 3,035 | +8.469% |
| 2026-03-09 | 13.3000 | 13.3612 | 13.2200 | 13.3612 | +1.452% | 74,499 | +9.346% |
| 2026-03-06 | 13.3300 | 13.3300 | 13.0700 | 13.1700 | -4.427% | 601,916 | +10.934% |
| 2026-03-05 | 13.9200 | 14.0000 | 13.5900 | 13.7800 | -3.026% | 696,041 | +6.023% |
| 2026-03-04 | 13.7400 | 14.3500 | 13.7000 | 14.2100 | +7.897% | 708,756 | +2.815% |
| 2026-03-03 | 13.1100 | 13.5100 | 13.0300 | 13.1700 | -3.162% | 596,274 | +10.934% |
| 2026-03-02 | 13.3000 | 13.8200 | 13.3000 | 13.6000 | +3.187% | 241,092 | +7.426% |
| 2026-02-27 | 13.3200 | 13.3200 | 13.1300 | 13.1800 | -3.286% | 6,187 | +10.850% |
| 2026-02-26 | 14.0600 | 14.0600 | 13.6278 | 13.6278 | -4.757% | 1,128 | +7.207% |
| 2026-02-25 | 14.3600 | 14.3600 | 14.3085 | 14.3085 | +8.004% | 511 | +2.107% |
| 2026-02-24 | 12.9300 | 13.2900 | 12.9300 | 13.2481 | +0.178% | 3,881 | +10.280% |
| 2026-02-23 | 13.5200 | 13.5391 | 13.2200 | 13.2245 | -4.412% | 2,715 | +10.477% |
| 2026-02-20 | 13.6400 | 13.9000 | 13.6400 | 13.8349 | +0.538% | 1,235 | +5.602% |
| 2026-02-19 | 13.6600 | 13.7608 | 13.5100 | 13.7608 | -0.879% | 1,817 | +6.171% |
| 2026-02-18 | 14.2700 | 14.3700 | 13.8828 | 13.8828 | -4.190% | 3,357 | +5.238% |
| 2026-02-17 | 14.2000 | 14.5100 | 13.9500 | 14.4900 | +5.305% | 4,420 | +0.828% |
| 2026-02-13 | 13.4800 | 13.8500 | 13.4600 | 13.7600 | +4.374% | 33,100 | +6.177% |
| 2026-02-12 | 13.6000 | 13.6000 | 13.1833 | 13.1833 | -2.232% | 3,252 | +10.822% |
| 2026-02-11 | 13.5500 | 13.5500 | 13.1600 | 13.4842 | -1.181% | 1,412 | +8.349% |
| 2026-02-10 | 13.7800 | 13.9000 | 13.6453 | 13.6453 | -3.839% | 2,094 | +7.070% |
| 2026-02-09 | 13.7300 | 14.1900 | 13.7300 | 14.1900 | +0.354% | 4,377 | +2.960% |
| 2026-02-06 | 13.7900 | 14.8400 | 13.7900 | 14.1400 | +22.213% | 12,400 | +3.324% |
| 2026-02-05 | 13.3000 | 13.3000 | 11.3300 | 11.5700 | -22.557% | 12,290 | +26.275% |
| 2026-02-04 | 15.3000 | 15.5200 | 14.6600 | 14.9400 | -5.503% | 17,514 | -2.209% |
| 2026-02-03 | 15.5600 | 15.8500 | 14.9200 | 15.8100 | +0.509% | 70,672 | -7.590% |
| 2026-02-02 | 15.9400 | 16.0600 | 15.7300 | 15.7300 | -7.033% | 3,387 | -7.120% |
| 2026-01-30 | 17.1600 | 17.3400 | 16.9200 | 16.9200 | -3.864% | 5,864 | -13.652% |
| 2026-01-29 | 18.1300 | 18.1300 | 17.3500 | 17.6000 | -5.923% | 411,669 | -16.989% |
| 2026-01-28 | 18.7500 | 18.7700 | 18.5700 | 18.7080 | -0.224% | 2,815 | -21.905% |
| 2026-01-27 | 18.4500 | 18.7600 | 18.3599 | 18.7500 | +1.572% | 4,000 | -22.080% |
| 2026-01-26 | 18.5600 | 18.8300 | 18.4599 | 18.4599 | -1.337% | 4,579 | -20.855% |
| 2026-01-23 | 18.6300 | 19.1200 | 18.4100 | 18.7100 | -0.373% | 5,296 | -21.913% |
| 2026-01-22 | 18.7700 | 18.8600 | 18.5500 | 18.7800 | -2.442% | 3,818 | -22.204% |
| 2026-01-21 | 18.8600 | 19.2900 | 18.3000 | 19.2500 | +3.383% | 3,575 | -24.104% |
| 2026-01-20 | 18.7000 | 18.8500 | 18.5238 | 18.6200 | -8.139% | 4,253 | -21.536% |
| 2026-01-16 | 20.1700 | 20.2698 | 19.8500 | 20.2698 | +0.537% | 2,992 | -27.922% |
| 2026-01-15 | 20.9900 | 20.9900 | 20.1115 | 20.1616 | -3.720% | 14,742 | -27.536% |
| 2026-01-14 | 20.8800 | 21.1900 | 20.8800 | 20.9406 | +0.802% | 2,114 | -30.231% |
| 2026-01-13 | 20.4100 | 20.9300 | 20.2100 | 20.7740 | +3.203% | 2,612 | -29.672% |
| 2026-01-12 | 20.0700 | 20.4961 | 20.0400 | 20.1292 | -1.051% | 8,077 | -27.419% |
| 2026-01-09 | 20.4500 | 20.7900 | 20.3300 | 20.3430 | -1.891% | 3,959 | -28.182% |
| 2026-01-08 | 20.2100 | 20.9099 | 20.1600 | 20.7350 | -2.055% | 7,475 | -29.539% |
| 2026-01-07 | 21.6000 | 21.7750 | 21.1700 | 21.1700 | -4.034% | 23,072 | -30.987% |
| 2026-01-06 | 23.3500 | 23.3800 | 21.5516 | 22.0600 | -2.346% | 35,993 | -33.772% |
| 2026-01-05 | 20.6900 | 22.7600 | 20.4401 | 22.5900 | +16.690% | 15,655 | -35.325% |
| 2026-01-02 | 18.6801 | 19.4700 | 18.6801 | 19.3590 | +8.349% | 7,098 | -24.531% |
| 2025-12-31 | 18.2970 | 18.2970 | 17.7100 | 17.8673 | -2.097% | 2,639 | -18.231% |
| 2025-12-30 | 18.2290 | 18.4100 | 18.1800 | 18.2500 | +1.164% | 449,767 | -19.945% |
| 2025-12-29 | 18.1800 | 18.2550 | 18.0400 | 18.0400 | -0.324% | 2,682 | -19.013% |
| 2025-12-26 | 17.8534 | 18.0987 | 17.8472 | 18.0987 | -0.024% | 9,834 | -19.276% |
| 2025-12-24 | 18.1350 | 18.2300 | 18.1030 | 18.1030 | -1.400% | 847 | -19.295% |
| 2025-12-23 | 18.3230 | 18.3900 | 18.3000 | 18.3600 | -0.864% | 5,137 | -20.425% |
| 2025-12-22 | 18.9300 | 18.9300 | 18.5000 | 18.5200 | -0.590% | 13,298 | -21.112% |
| 2025-12-19 | 18.3500 | 18.7600 | 18.3200 | 18.6300 | +5.792% | 551,533 | -21.578% |
| 2025-12-18 | 18.5700 | 18.9250 | 17.6100 | 17.6100 | -4.085% | 493,103 | -17.036% |
| 2025-12-17 | 18.8100 | 19.3000 | 18.0700 | 18.3600 | -2.442% | 562,579 | -20.425% |
| 2025-12-16 | 18.6700 | 18.9300 | 18.6650 | 18.8196 | +2.253% | 8,285 | -22.368% |
| 2025-12-15 | 19.3900 | 19.3900 | 18.3400 | 18.4050 | -5.937% | 17,164 | -20.619% |
| 2025-12-12 | 19.9600 | 19.9600 | 19.3600 | 19.5666 | -1.055% | 10,926 | -25.332% |
| 2025-12-11 | 19.4800 | 19.9290 | 19.3745 | 19.7752 | 0.000% | 19,183 | -26.120% |