TOPW
Roundhill Top WeeklyPay ETF
stockBATSETF
At CloseOct 2, 2026 3:59:47 PM EDT
34.25USD+1.451%(+0.49)163,790
Pre-marketOct 2, 2026 9:10:30 AM EDT
34.08USD+0.948%(+0.32)
TOPW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 34.4700 | 34.4700 | 34.2200 | 34.2500 | +1.451% | 163,790 | 0.000% |
| 2026-10-01 | 33.9300 | 33.9300 | 33.5600 | 33.7600 | -0.823% | 42,679 | +1.451% |
| 2026-09-30 | 33.8300 | 34.0700 | 33.8300 | 34.0400 | +1.159% | 35,542 | +0.617% |
| 2026-09-29 | 33.7900 | 33.7900 | 33.6500 | 33.6500 | -1.146% | 83,058 | +1.783% |
| 2026-09-28 | 34.2700 | 34.2900 | 33.9900 | 34.0400 | -1.247% | 84,250 | +0.617% |
| 2026-09-25 | 34.3300 | 34.4900 | 34.3300 | 34.4700 | +0.525% | 87,553 | -0.638% |
| 2026-09-24 | 34.0000 | 34.3000 | 34.0000 | 34.2900 | +0.410% | 23,682 | -0.117% |
| 2026-09-23 | 34.4900 | 34.4900 | 34.1200 | 34.1500 | -1.272% | 32,255 | +0.293% |
| 2026-09-22 | 34.7000 | 34.7300 | 34.5900 | 34.5900 | -0.746% | 33,720 | -0.983% |
| 2026-09-21 | 34.1500 | 34.8800 | 34.1500 | 34.8500 | +3.443% | 74,739 | -1.722% |
| 2026-09-18 | 33.6800 | 33.6900 | 33.6800 | 33.6900 | 0.000% | 38,804 | +1.662% |
| 2026-09-17 | 33.3900 | 33.6900 | 33.3400 | 33.6900 | +2.776% | 26,517 | +1.662% |
| 2026-09-16 | 33.2600 | 33.2600 | 32.7800 | 32.7800 | -0.637% | 38,922 | +4.484% |
| 2026-09-15 | 33.2000 | 33.2000 | 32.9800 | 32.9900 | -0.842% | 27,884 | +3.819% |
| 2026-09-14 | 33.1400 | 33.2700 | 33.1400 | 33.2700 | -0.687% | 37,016 | +2.946% |
| 2026-09-11 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +0.904% | 29,021 | +2.239% |
| 2026-09-10 | 33.0500 | 33.2800 | 33.0500 | 33.2000 | -0.300% | 52,242 | +3.163% |
| 2026-09-09 | 33.2900 | 33.3000 | 33.2900 | 33.3000 | -0.834% | 22,554 | +2.853% |
| 2026-09-08 | 33.5800 | 33.5800 | 33.5800 | 33.5800 | +0.089% | 35,486 | +1.995% |
| 2026-09-04 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | -1.003% | 17,739 | +2.086% |
| 2026-09-03 | 33.7800 | 34.0600 | 33.7000 | 33.8900 | +1.619% | 225,578 | +1.062% |
| 2026-09-02 | 33.1200 | 33.4800 | 33.1200 | 33.3500 | +0.452% | 40,115 | +2.699% |
| 2026-09-01 | 33.2700 | 33.2700 | 33.1500 | 33.2000 | -1.454% | 29,198 | +3.163% |
| 2026-08-31 | 33.5800 | 33.6900 | 33.5600 | 33.6900 | -0.059% | 61,563 | +1.662% |
| 2026-08-28 | 33.8900 | 33.8900 | 33.7100 | 33.7100 | +0.178% | 54,863 | +1.602% |
| 2026-08-27 | 33.4200 | 33.6500 | 33.4200 | 33.6500 | +1.970% | 38,320 | +1.783% |
| 2026-08-26 | 33.1300 | 33.1300 | 32.8700 | 33.0000 | -0.091% | 49,412 | +3.788% |
| 2026-08-25 | 32.9600 | 33.0300 | 32.9600 | 33.0300 | -0.061% | 38,481 | +3.694% |
| 2026-08-24 | 33.1200 | 33.2200 | 33.0500 | 33.0500 | -0.241% | 73,487 | +3.631% |
| 2026-08-21 | 33.1900 | 33.2100 | 33.0400 | 33.1300 | +0.546% | 33,701 | +3.381% |
| 2026-08-20 | 33.0100 | 33.0100 | 32.9500 | 32.9500 | -1.140% | 43,008 | +3.945% |
| 2026-08-19 | 33.1400 | 33.4500 | 33.1400 | 33.3300 | -0.090% | 57,190 | +2.760% |
| 2026-08-18 | 33.3300 | 33.3700 | 33.2700 | 33.3600 | -1.738% | 35,025 | +2.668% |
| 2026-08-17 | 34.2400 | 34.2900 | 33.9100 | 33.9500 | -1.164% | 182,794 | +0.884% |
| 2026-08-14 | 34.3200 | 34.4000 | 34.3200 | 34.3500 | -0.608% | 56,909 | -0.291% |
| 2026-08-13 | 34.5600 | 34.5600 | 34.5600 | 34.5600 | +0.905% | 56,872 | -0.897% |
| 2026-08-12 | 34.5600 | 34.5600 | 34.2100 | 34.2500 | -0.581% | 65,925 | 0.000% |
| 2026-08-11 | 35.0000 | 35.0000 | 34.4500 | 34.4500 | -1.684% | 69,224 | -0.581% |
| 2026-08-10 | 35.1900 | 35.3500 | 35.0400 | 35.0400 | -0.568% | 84,201 | -2.255% |
| 2026-08-07 | 35.2200 | 35.2900 | 35.0500 | 35.2400 | +0.801% | 31,563 | -2.809% |
| 2026-08-06 | 35.0200 | 35.1300 | 34.9600 | 34.9600 | +0.316% | 37,582 | -2.031% |
| 2026-08-05 | 35.3200 | 35.3300 | 34.7100 | 34.8500 | -0.994% | 151,993 | -1.722% |
| 2026-08-04 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +1.734% | 74,984 | -2.699% |
| 2026-08-03 | 34.3700 | 34.7700 | 34.3700 | 34.6000 | +2.884% | 87,920 | -1.012% |
| 2026-07-31 | 33.5300 | 33.6600 | 33.4900 | 33.6300 | +2.281% | 75,702 | +1.844% |
| 2026-07-30 | 32.7800 | 32.8800 | 32.7600 | 32.8800 | +3.755% | 27,823 | +4.167% |
| 2026-07-29 | 32.1800 | 32.1800 | 31.6900 | 31.6900 | -2.010% | 33,574 | +8.078% |
| 2026-07-28 | 31.9700 | 32.3900 | 31.9700 | 32.3400 | -0.400% | 53,766 | +5.906% |
| 2026-07-27 | 33.0100 | 33.0100 | 32.4300 | 32.4700 | -0.276% | 78,415 | +5.482% |
| 2026-07-24 | 32.5600 | 32.5600 | 32.5600 | 32.5600 | -0.550% | 38,341 | +5.190% |
| 2026-07-23 | 33.1700 | 33.1700 | 32.5600 | 32.7400 | -4.129% | 66,629 | +4.612% |
| 2026-07-22 | 34.1300 | 34.1500 | 34.1300 | 34.1500 | -0.029% | 25,758 | +0.293% |
| 2026-07-21 | 34.1800 | 34.2100 | 34.1600 | 34.1600 | -0.234% | 49,097 | +0.263% |
| 2026-07-20 | 34.3400 | 34.4600 | 34.2400 | 34.2400 | +0.117% | 213,883 | +0.029% |
| 2026-07-17 | 34.1500 | 34.2000 | 34.0700 | 34.2000 | -2.146% | 40,401 | +0.146% |
| 2026-07-16 | 34.9300 | 35.0400 | 34.9300 | 34.9500 | -0.823% | 40,655 | -2.003% |
| 2026-07-15 | 35.1200 | 35.2700 | 35.0200 | 35.2400 | +1.732% | 44,286 | -2.809% |
| 2026-07-14 | 34.6900 | 34.6900 | 34.6400 | 34.6400 | +0.087% | 165,716 | -1.126% |
| 2026-07-13 | 34.8900 | 34.9400 | 34.6100 | 34.6100 | -1.340% | 85,816 | -1.040% |
| 2026-07-10 | 34.9700 | 35.0800 | 34.8300 | 35.0800 | +1.095% | 43,445 | -2.366% |
| 2026-07-09 | 33.8900 | 34.7000 | 33.8900 | 34.7000 | +1.373% | 62,278 | -1.297% |
| 2026-07-08 | 34.0300 | 34.2700 | 33.8300 | 34.2300 | +0.176% | 28,057 | +0.058% |
| 2026-07-07 | 34.2200 | 34.2200 | 34.0800 | 34.1700 | -0.985% | 54,689 | +0.234% |
| 2026-07-06 | 34.1200 | 34.5400 | 34.1200 | 34.5100 | +2.161% | 63,174 | -0.753% |
| 2026-07-02 | 33.9600 | 33.9600 | 33.6200 | 33.7800 | -1.401% | 53,157 | +1.391% |
| 2026-07-01 | 33.8500 | 34.2800 | 33.7900 | 34.2600 | +1.496% | 36,970 | -0.029% |
| 2026-06-30 | 33.4700 | 33.8000 | 33.4700 | 33.7550 | +1.033% | 77,322 | +1.466% |
| 2026-06-29 | 33.0500 | 33.4400 | 33.0100 | 33.4100 | +2.958% | 107,039 | +2.514% |
| 2026-06-26 | 32.5000 | 32.8000 | 32.4500 | 32.4500 | +0.278% | 80,140 | +5.547% |
| 2026-06-25 | 32.5000 | 32.6300 | 32.2600 | 32.3600 | -2.530% | 226,196 | +5.841% |
| 2026-06-24 | 33.7200 | 33.8300 | 33.1700 | 33.2000 | -0.836% | 146,965 | +3.163% |
| 2026-06-23 | 33.8700 | 33.8700 | 33.4700 | 33.4800 | -2.448% | 153,895 | +2.300% |
| 2026-06-22 | 35.0600 | 35.0600 | 34.3200 | 34.3200 | -2.859% | 105,279 | -0.204% |
| 2026-06-18 | 34.9900 | 35.3300 | 34.7200 | 35.3300 | +2.051% | 65,374 | -3.057% |
| 2026-06-17 | 35.2100 | 35.3300 | 34.5300 | 34.6200 | -2.451% | 97,885 | -1.069% |
| 2026-06-16 | 35.5400 | 35.6500 | 35.4900 | 35.4900 | -1.252% | 67,832 | -3.494% |
| 2026-06-15 | 35.7700 | 36.0500 | 35.7700 | 35.9400 | +3.187% | 89,925 | -4.702% |
| 2026-06-12 | 34.7200 | 34.9800 | 34.7200 | 34.8300 | -0.514% | 45,730 | -1.665% |
| 2026-06-11 | 34.4100 | 35.0700 | 34.1000 | 35.0100 | +1.185% | 70,448 | -2.171% |
| 2026-06-10 | 35.0300 | 35.1500 | 34.6000 | 34.6000 | -2.232% | 56,168 | -1.012% |
| 2026-06-09 | 36.2300 | 36.2300 | 34.6700 | 35.3900 | -2.399% | 93,425 | -3.221% |
| 2026-06-08 | 36.4700 | 36.5400 | 36.2600 | 36.2600 | +0.193% | 85,421 | -5.543% |
| 2026-06-05 | 37.5300 | 37.5300 | 36.1900 | 36.1900 | -4.209% | 78,282 | -5.361% |
| 2026-06-04 | 37.6200 | 37.8500 | 37.5700 | 37.7800 | -0.736% | 90,307 | -9.344% |
| 2026-06-03 | 38.6600 | 38.6600 | 38.0200 | 38.0600 | -1.679% | 63,798 | -10.011% |
| 2026-06-02 | 38.7800 | 38.9400 | 38.5400 | 38.7100 | -0.896% | 58,621 | -11.522% |
| 2026-06-01 | 39.2100 | 39.2100 | 38.9700 | 39.0600 | +0.051% | 104,520 | -12.314% |
| 2026-05-29 | 39.1000 | 39.1000 | 38.9900 | 39.0400 | +0.051% | 63,658 | -12.269% |
| 2026-05-28 | 38.5800 | 39.0300 | 38.5800 | 39.0200 | +0.853% | 57,334 | -12.225% |
| 2026-05-27 | 38.4700 | 38.6900 | 38.4700 | 38.6900 | +0.181% | 65,759 | -11.476% |
| 2026-05-26 | 38.8700 | 38.8900 | 38.5600 | 38.6200 | -0.103% | 76,741 | -11.315% |
| 2026-05-22 | 39.0200 | 39.0500 | 38.6300 | 38.6600 | -0.412% | 69,385 | -11.407% |
| 2026-05-21 | 38.6900 | 38.8900 | 38.6900 | 38.8200 | -0.154% | 46,500 | -11.772% |
| 2026-05-20 | 38.4900 | 38.9100 | 38.4900 | 38.8800 | +1.197% | 72,684 | -11.908% |
| 2026-05-19 | 38.6400 | 38.6400 | 38.3100 | 38.4200 | -2.239% | 82,261 | -10.854% |
| 2026-05-18 | 39.0000 | 39.3000 | 39.0000 | 39.3000 | -0.355% | 84,661 | -12.850% |
| 2026-05-15 | 39.4900 | 39.4900 | 39.4400 | 39.4400 | -1.425% | 52,775 | -13.159% |
| 2026-05-14 | 39.7600 | 40.0100 | 39.7200 | 40.0100 | +1.381% | 51,041 | -14.396% |
| 2026-05-13 | 38.8300 | 39.5400 | 38.8300 | 39.4650 | +2.374% | 62,448 | -13.214% |
| 2026-05-12 | 38.4700 | 38.5500 | 38.4700 | 38.5500 | -1.583% | 68,630 | -11.154% |
| 2026-05-11 | 39.0300 | 39.2800 | 39.0300 | 39.1700 | -0.280% | 103,951 | -12.561% |
| 2026-05-08 | 38.9800 | 39.3100 | 38.9800 | 39.2800 | +1.420% | 83,551 | -12.805% |
| 2026-05-07 | 39.0200 | 39.0800 | 38.7300 | 38.7300 | +0.285% | 57,594 | -11.567% |
| 2026-05-06 | 38.1000 | 38.6200 | 38.1000 | 38.6200 | +1.712% | 66,889 | -11.315% |
| 2026-05-05 | 37.8800 | 38.0100 | 37.8800 | 37.9700 | -0.158% | 76,104 | -9.797% |
| 2026-05-04 | 38.1400 | 38.1500 | 37.9400 | 38.0300 | -0.079% | 83,634 | -9.940% |
| 2026-05-01 | 38.0600 | 38.0600 | 38.0600 | 38.0600 | +0.581% | 50,444 | -10.011% |
| 2026-04-30 | 37.5300 | 37.8400 | 37.0400 | 37.8400 | -0.132% | 72,363 | -9.487% |
| 2026-04-29 | 37.6700 | 38.0100 | 37.6500 | 37.8900 | -0.211% | 91,267 | -9.607% |
| 2026-04-28 | 37.8000 | 37.9700 | 37.7100 | 37.9700 | -1.734% | 73,628 | -9.797% |
| 2026-04-27 | 38.1500 | 38.6400 | 38.1500 | 38.6400 | +0.546% | 95,666 | -11.361% |
| 2026-04-24 | 37.8500 | 38.4300 | 37.8200 | 38.4300 | +1.977% | 74,389 | -10.877% |
| 2026-04-23 | 37.9500 | 38.1400 | 37.6300 | 37.6850 | -1.245% | 83,596 | -9.115% |
| 2026-04-22 | 37.6400 | 38.2000 | 37.6400 | 38.1600 | +2.087% | 75,682 | -10.246% |
| 2026-04-21 | 37.6500 | 37.7500 | 37.3300 | 37.3800 | -1.346% | 74,927 | -8.373% |
| 2026-04-20 | 38.1000 | 38.1300 | 37.6700 | 37.8900 | -1.096% | 104,781 | -9.607% |
| 2026-04-17 | 38.1000 | 38.4700 | 38.0600 | 38.3100 | +1.068% | 76,342 | -10.598% |
| 2026-04-16 | 37.9400 | 37.9700 | 37.6500 | 37.9050 | +0.172% | 61,519 | -9.643% |
| 2026-04-15 | 37.4700 | 37.8400 | 37.4700 | 37.8400 | +2.854% | 56,817 | -9.487% |
| 2026-04-14 | 36.8100 | 36.8500 | 36.7700 | 36.7900 | +1.770% | 67,915 | -6.904% |
| 2026-04-13 | 35.5000 | 36.1700 | 35.5000 | 36.1500 | +1.119% | 62,897 | -5.256% |
| 2026-04-10 | 35.6500 | 35.7800 | 35.6500 | 35.7501 | +0.847% | 66,953 | -4.196% |
| 2026-04-09 | 34.9500 | 35.4500 | 34.8600 | 35.4500 | +1.722% | 48,441 | -3.385% |
| 2026-04-08 | 34.9500 | 35.0600 | 34.6900 | 34.8500 | +2.954% | 62,740 | -1.722% |
| 2026-04-07 | 33.4900 | 33.8500 | 33.2000 | 33.8500 | -0.059% | 95,011 | +1.182% |
| 2026-04-06 | 33.8700 | 33.9000 | 33.7300 | 33.8700 | +0.326% | 103,184 | +1.122% |
| 2026-04-02 | 33.6600 | 33.7600 | 33.6600 | 33.7600 | -0.089% | 62,759 | +1.451% |
| 2026-04-01 | 33.7000 | 34.0200 | 33.7000 | 33.7900 | +1.168% | 54,318 | +1.361% |
| 2026-03-31 | 32.8000 | 33.4000 | 32.8000 | 33.4000 | +4.212% | 92,966 | +2.545% |
| 2026-03-30 | 32.4800 | 32.4800 | 31.9400 | 32.0500 | -0.466% | 124,213 | +6.864% |
| 2026-03-27 | 32.9000 | 32.9000 | 32.2000 | 32.2000 | -2.880% | 133,212 | +6.366% |
| 2026-03-26 | 33.8600 | 33.8600 | 33.1550 | 33.1550 | -2.771% | 64,002 | +3.303% |
| 2026-03-25 | 34.4900 | 34.4900 | 34.1000 | 34.1000 | +0.531% | 57,292 | +0.440% |
| 2026-03-24 | 34.0100 | 34.0300 | 33.8600 | 33.9200 | -1.965% | 81,793 | +0.973% |
| 2026-03-23 | 34.7200 | 34.8700 | 34.6000 | 34.6000 | +234.947% | 93,365 | -1.012% |
| 2025-05-23 | 10.5000 | 10.7999 | 9.3849 | 10.3300 | +1.573% | 177,622 | +231.559% |
| 2025-05-22 | 9.3900 | 10.4799 | 8.8000 | 10.1700 | +17.031% | 283,010 | +236.775% |
| 2025-05-21 | 9.4300 | 9.7600 | 8.1400 | 8.6900 | -9.855% | 543,987 | +294.131% |
| 2025-05-20 | 9.1700 | 10.8799 | 9.0501 | 9.6400 | +8.072% | 794,653 | +255.290% |
| 2025-05-19 | 7.4400 | 9.4900 | 7.3720 | 8.9200 | +14.801% | 813,602 | +283.969% |
| 2025-05-16 | 10.7300 | 10.9000 | 4.4300 | 7.7700 | +3.600% | 15,052,304 | +340.798% |
| 2025-05-15 | 6.6000 | 7.5799 | 6.6000 | 7.5000 | +14.504% | 282,832 | +356.667% |
| 2025-05-14 | 6.0000 | 7.1527 | 6.0000 | 6.5500 | +13.913% | 500,252 | +422.901% |
| 2025-05-13 | 6.0100 | 6.4199 | 5.4800 | 5.7500 | -4.167% | 308,555 | +495.652% |
| 2025-05-12 | 4.0500 | 6.6400 | 4.0100 | 6.0000 | +56.250% | 2,824,571 | +470.833% |
| 2025-05-09 | 4.0000 | 4.0975 | 3.7100 | 3.8400 | -6.341% | 84,845 | +791.927% |
| 2025-05-08 | 3.5000 | 4.1899 | 3.4500 | 4.1000 | +19.534% | 193,273 | +735.366% |
| 2025-05-07 | 3.7400 | 4.4300 | 3.3700 | 3.4300 | -7.547% | 285,069 | +898.542% |
| 2025-05-06 | 2.9500 | 3.8200 | 2.9100 | 3.7100 | +24.080% | 612,693 | +823.181% |
| 2025-05-05 | 2.5900 | 3.2700 | 2.5000 | 2.9900 | +20.080% | 530,634 | +1045.485% |
| 2025-05-02 | 2.3900 | 2.5900 | 2.2200 | 2.4900 | +4.622% | 118,426 | +1275.502% |
| 2025-05-01 | 2.4800 | 2.6208 | 2.3800 | 2.3800 | -7.752% | 60,285 | +1339.076% |
| 2025-04-30 | 2.4200 | 2.6200 | 2.4200 | 2.5800 | +1.976% | 109,264 | +1227.519% |
| 2025-04-29 | 2.4950 | 2.5915 | 2.4001 | 2.5300 | -0.784% | 61,084 | +1253.755% |
| 2025-04-28 | 2.5100 | 2.6437 | 2.3800 | 2.5500 | -1.163% | 125,615 | +1243.137% |
| 2025-04-25 | 2.6800 | 2.6899 | 2.4701 | 2.5800 | +3.200% | 152,303 | +1227.519% |
| 2025-04-24 | 2.8000 | 2.8000 | 2.3501 | 2.5000 | -5.660% | 143,392 | +1270.000% |
| 2025-04-23 | 2.5200 | 2.8700 | 2.5000 | 2.6500 | +3.113% | 156,785 | +1192.453% |
| 2025-04-22 | 2.4000 | 2.6200 | 2.3500 | 2.5700 | +6.198% | 175,653 | +1232.685% |
| 2025-04-21 | 2.6000 | 2.7722 | 2.4200 | 2.4200 | -5.102% | 258,326 | +1315.289% |
| 2025-04-17 | 2.5000 | 2.9900 | 2.5000 | 2.5501 | -3.038% | 347,604 | +1243.085% |
| 2025-04-16 | 2.8413 | 3.2900 | 2.5505 | 2.6300 | -8.042% | 741,008 | +1202.281% |
| 2025-04-15 | 2.3000 | 3.1495 | 2.1600 | 2.8600 | +20.675% | 1,179,213 | +1097.552% |
| 2025-04-14 | 2.2500 | 2.6300 | 2.1101 | 2.3700 | +6.278% | 981,687 | +1345.148% |
| 2025-04-11 | 2.2000 | 2.3500 | 2.1301 | 2.2300 | -5.907% | 470,547 | +1435.874% |
| 2025-04-10 | 2.3800 | 2.3800 | 2.0600 | 2.3700 | +6.757% | 480,261 | +1345.148% |
| 2025-04-09 | 2.1500 | 2.4100 | 1.9300 | 2.2200 | -0.225% | 991,941 | +1442.793% |
| 2025-04-08 | 2.2300 | 2.9399 | 2.1500 | 2.2250 | +5.952% | 2,108,260 | +1439.326% |
| 2025-04-07 | 2.2000 | 2.4600 | 2.1000 | 2.1000 | -11.017% | 768,426 | +1530.952% |
| 2025-04-04 | 2.2500 | 2.6600 | 2.1000 | 2.3600 | -14.493% | 945,707 | +1351.271% |
| 2025-04-03 | 2.6700 | 2.8988 | 1.8000 | 2.7600 | -27.937% | 3,027,753 | +1140.942% |
| 2025-04-02 | 4.9500 | 13.2000 | 3.5000 | 3.8300 | 0.000% | 9,150,047 | +794.256% |