TOCT
Innovator Equity Defined Protection ETF - 2 Yr to October 2027
stockBATSETF
At CloseOct 1, 2026 12:56:51 PM EDT
27.30USD0.000%(+27.30)203
TOCT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.34 | 27.34 | 27.34 | 27.34 | +0.110% | 203 | 0.000% |
| 2026-10-01 | 27.31 | 27.39 | 27.25 | 27.31 | +0.073% | 13,817 | +0.110% |
| 2026-09-30 | 27.41 | 27.41 | 27.29 | 27.29 | -0.037% | 2,822 | +0.183% |
| 2026-09-29 | 27.28 | 27.30 | 27.27 | 27.30 | -0.091% | 1,845 | +0.147% |
| 2026-09-28 | 27.32 | 27.32 | 27.28 | 27.32 | -0.110% | 236 | +0.055% |
| 2026-09-25 | 27.36 | 27.36 | 27.36 | 27.36 | +0.165% | 14 | -0.055% |
| 2026-09-24 | 27.31 | 27.31 | 27.31 | 27.31 | 0.000% | 14 | +0.110% |
| 2026-09-23 | 27.29 | 27.31 | 27.29 | 27.31 | +0.037% | 439 | +0.110% |
| 2026-09-22 | 27.30 | 27.30 | 27.30 | 27.30 | -0.037% | 4,319 | +0.147% |
| 2026-09-21 | 27.28 | 27.37 | 27.28 | 27.31 | +0.294% | 1,594 | +0.110% |
| 2026-09-18 | 27.23 | 27.27 | 27.22 | 27.23 | 0.000% | 9,113 | +0.404% |
| 2026-09-17 | 27.23 | 27.32 | 27.22 | 27.23 | +0.221% | 4,980 | +0.404% |
| 2026-09-16 | 27.23 | 27.27 | 27.17 | 27.17 | -0.184% | 1,726 | +0.626% |
| 2026-09-15 | 27.22 | 27.25 | 27.22 | 27.22 | -0.220% | 2,313 | +0.441% |
| 2026-09-14 | 27.21 | 27.28 | 27.21 | 27.28 | -0.037% | 121 | +0.220% |
| 2026-09-11 | 27.25 | 27.29 | 27.25 | 27.29 | +0.129% | 113 | +0.182% |
| 2026-09-10 | 27.21 | 27.25 | 27.21 | 27.25 | -0.165% | 114 | +0.312% |
| 2026-09-09 | 27.27 | 27.30 | 27.27 | 27.30 | -0.128% | 114 | +0.147% |
| 2026-09-08 | 27.27 | 27.39 | 27.27 | 27.34 | -0.055% | 2,752 | +0.018% |
| 2026-09-04 | 27.31 | 27.35 | 27.31 | 27.35 | +0.110% | 114 | -0.037% |
| 2026-09-03 | 27.30 | 27.36 | 27.30 | 27.32 | +0.055% | 2,150 | +0.073% |
| 2026-09-02 | 27.25 | 27.30 | 27.25 | 27.30 | +0.092% | 413 | +0.128% |
| 2026-09-01 | 27.25 | 27.28 | 27.25 | 27.28 | -0.073% | 155 | +0.220% |
| 2026-08-31 | 27.25 | 27.30 | 27.25 | 27.30 | -0.073% | 218 | +0.147% |
| 2026-08-28 | 27.29 | 27.32 | 27.29 | 27.32 | -0.037% | 147 | +0.073% |
| 2026-08-27 | 27.27 | 27.33 | 27.27 | 27.33 | +0.110% | 2,209 | +0.037% |
| 2026-08-26 | 27.25 | 27.30 | 27.25 | 27.30 | +0.018% | 115 | +0.147% |
| 2026-08-25 | 27.28 | 27.30 | 27.25 | 27.30 | +0.202% | 791 | +0.165% |
| 2026-08-24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.110% | 838 | +0.367% |
| 2026-08-21 | 27.24 | 27.30 | 27.24 | 27.27 | -0.059% | 41,064 | +0.257% |
| 2026-08-20 | 27.26 | 27.29 | 27.26 | 27.29 | -0.033% | 137 | +0.198% |
| 2026-08-19 | 27.26 | 27.30 | 27.25 | 27.30 | +0.037% | 4,757 | +0.165% |
| 2026-08-18 | 27.26 | 27.29 | 27.23 | 27.29 | +0.018% | 51,142 | +0.202% |
| 2026-08-17 | 27.27 | 27.28 | 27.27 | 27.28 | -0.183% | 215 | +0.220% |
| 2026-08-14 | 27.30 | 27.33 | 27.30 | 27.33 | +0.037% | 122 | +0.037% |
| 2026-08-13 | 27.28 | 27.32 | 27.28 | 27.32 | +0.092% | 113 | +0.073% |
| 2026-08-12 | 27.26 | 27.30 | 27.26 | 27.30 | +0.055% | 113 | +0.165% |
| 2026-08-11 | 27.23 | 27.32 | 27.23 | 27.28 | 0.000% | 1,619 | +0.220% |
| 2026-08-10 | 27.23 | 27.28 | 27.23 | 27.28 | 0.000% | 625 | +0.220% |
| 2026-08-07 | 27.23 | 27.28 | 27.23 | 27.28 | +0.092% | 618 | +0.220% |
| 2026-08-06 | 27.23 | 27.27 | 27.22 | 27.25 | -0.055% | 1,515 | +0.312% |
| 2026-08-05 | 27.22 | 27.27 | 27.22 | 27.27 | +0.055% | 6,045 | +0.257% |
| 2026-08-04 | 27.22 | 27.25 | 27.19 | 27.25 | +0.257% | 3,294 | +0.312% |
| 2026-08-03 | 27.18 | 27.18 | 27.14 | 27.18 | +0.221% | 20,039 | +0.570% |
| 2026-07-31 | 27.13 | 27.13 | 27.13 | 27.13 | +0.111% | 356 | +0.793% |
| 2026-07-30 | 27.02 | 27.09 | 27.02 | 27.09 | +0.240% | 1,012 | +0.904% |
| 2026-07-29 | 27.03 | 27.03 | 27.03 | 27.03 | -0.162% | 15 | +1.147% |
| 2026-07-28 | 27.07 | 27.07 | 27.07 | 27.07 | +0.069% | 54 | +0.983% |
| 2026-07-27 | 27.04 | 27.05 | 27.01 | 27.05 | +0.037% | 507 | +1.053% |
| 2026-07-24 | 27.02 | 27.05 | 27.00 | 27.05 | +0.038% | 3,764 | +1.091% |
| 2026-07-23 | 27.00 | 27.03 | 26.98 | 27.03 | -0.277% | 2,065 | +1.129% |
| 2026-07-22 | 27.11 | 27.11 | 27.11 | 27.11 | +0.037% | 22 | +0.848% |
| 2026-07-21 | 27.10 | 27.10 | 27.10 | 27.10 | +0.222% | 5,139 | +0.886% |
| 2026-07-20 | 27.05 | 27.05 | 27.04 | 27.04 | -0.074% | 815 | +1.109% |
| 2026-07-17 | 27.10 | 27.10 | 27.06 | 27.06 | -0.295% | 1,326 | +1.035% |
| 2026-07-16 | 27.11 | 27.14 | 27.11 | 27.14 | +0.074% | 214 | +0.737% |
| 2026-07-15 | 27.11 | 27.12 | 27.11 | 27.12 | -0.055% | 1,350 | +0.811% |
| 2026-07-14 | 27.10 | 27.14 | 27.06 | 27.14 | +0.148% | 4,896 | +0.755% |
| 2026-07-13 | 27.09 | 27.09 | 27.09 | 27.09 | -0.147% | 131 | +0.904% |
| 2026-07-10 | 27.14 | 27.14 | 27.14 | 27.14 | +0.129% | 3,861 | +0.755% |
| 2026-07-09 | 27.05 | 27.10 | 27.05 | 27.10 | +0.333% | 1,587 | +0.886% |
| 2026-07-08 | 27.07 | 27.07 | 26.96 | 27.01 | -0.277% | 407,712 | +1.222% |
| 2026-07-07 | 27.13 | 27.13 | 27.04 | 27.09 | -0.055% | 3,249 | +0.941% |
| 2026-07-06 | 27.14 | 27.14 | 27.04 | 27.10 | +0.178% | 12,515 | +0.886% |
| 2026-07-02 | 27.04 | 27.05 | 27.04 | 27.05 | -0.011% | 1,386 | +1.065% |
| 2026-07-01 | 27.09 | 27.09 | 27.05 | 27.05 | +0.055% | 511 | +1.053% |
| 2026-06-30 | 27.08 | 27.08 | 27.00 | 27.04 | +0.073% | 1,013 | +1.109% |
| 2026-06-29 | 27.00 | 27.05 | 26.97 | 27.02 | +0.151% | 1,933 | +1.183% |
| 2026-06-26 | 27.01 | 27.01 | 26.98 | 26.98 | -0.001% | 1,758 | +1.336% |
| 2026-06-25 | 27.02 | 27.02 | 26.98 | 26.98 | +0.056% | 1,180 | +1.334% |
| 2026-06-24 | 27.02 | 27.04 | 26.93 | 26.96 | -0.019% | 21,057 | +1.391% |
| 2026-06-23 | 27.01 | 27.02 | 26.96 | 26.97 | -0.296% | 2,919 | +1.372% |
| 2026-06-22 | 27.08 | 27.08 | 27.00 | 27.05 | +0.055% | 2,385 | +1.072% |
| 2026-06-18 | 26.99 | 27.06 | 26.99 | 27.04 | +0.130% | 739 | +1.128% |
| 2026-06-17 | 27.11 | 27.13 | 27.00 | 27.00 | -0.351% | 1,967 | +1.259% |
| 2026-06-16 | 27.12 | 27.12 | 27.09 | 27.09 | 0.000% | 1,743 | +0.904% |
| 2026-06-15 | 27.09 | 27.09 | 27.09 | 27.09 | +0.333% | 586 | +0.904% |
| 2026-06-12 | 27.11 | 27.11 | 26.96 | 27.00 | +0.093% | 2,392 | +1.241% |
| 2026-06-11 | 26.88 | 27.00 | 26.88 | 26.98 | +0.297% | 1,744 | +1.334% |
| 2026-06-10 | 26.93 | 26.94 | 26.90 | 26.90 | -0.204% | 1,159 | +1.636% |
| 2026-06-09 | 27.02 | 27.02 | 26.95 | 26.95 | -0.111% | 1,632 | +1.428% |
| 2026-06-08 | 26.96 | 27.02 | 26.96 | 26.98 | 0.000% | 1,042 | +1.316% |
| 2026-06-05 | 27.01 | 27.01 | 26.98 | 26.98 | -0.424% | 572 | +1.316% |
| 2026-06-04 | 27.07 | 27.14 | 27.06 | 27.10 | +0.092% | 4,035 | +0.886% |
| 2026-06-03 | 27.12 | 27.12 | 27.04 | 27.07 | -0.074% | 1,467 | +0.979% |
| 2026-06-02 | 27.09 | 27.14 | 27.04 | 27.09 | 0.000% | 3,041 | +0.904% |
| 2026-06-01 | 27.04 | 27.13 | 27.04 | 27.09 | -0.018% | 3,063 | +0.904% |
| 2026-05-29 | 27.06 | 27.14 | 27.06 | 27.10 | +0.092% | 1,124 | +0.886% |
| 2026-05-28 | 27.04 | 27.11 | 27.02 | 27.07 | +0.129% | 2,272 | +0.979% |
| 2026-05-27 | 27.00 | 27.06 | 27.00 | 27.04 | 0.000% | 1,923 | +1.109% |
| 2026-05-26 | 27.07 | 27.07 | 26.99 | 27.04 | +0.111% | 2,812 | +1.109% |
| 2026-05-22 | 26.98 | 27.04 | 26.97 | 27.01 | -0.002% | 2,075 | +1.222% |
| 2026-05-21 | 27.00 | 27.01 | 26.98 | 27.01 | +0.113% | 3,961 | +1.220% |
| 2026-05-20 | 26.98 | 27.02 | 26.94 | 26.98 | +0.185% | 673 | +1.334% |
| 2026-05-19 | 26.98 | 26.98 | 26.89 | 26.93 | -0.092% | 2,476 | +1.522% |
| 2026-05-18 | 26.95 | 26.97 | 26.95 | 26.95 | +0.019% | 1,165 | +1.428% |
| 2026-05-15 | 26.99 | 27.00 | 26.95 | 26.95 | -0.223% | 2,999 | +1.447% |
| 2026-05-14 | 27.06 | 27.06 | 27.01 | 27.01 | +0.131% | 1,640 | +1.221% |
| 2026-05-13 | 26.95 | 27.02 | 26.94 | 26.98 | +0.093% | 1,811 | +1.353% |
| 2026-05-12 | 26.97 | 26.97 | 26.92 | 26.95 | -0.111% | 786 | +1.447% |
| 2026-05-11 | 26.98 | 27.03 | 26.98 | 26.98 | 0.000% | 2,774 | +1.334% |
| 2026-05-08 | 26.98 | 27.02 | 26.95 | 26.98 | +0.074% | 4,635 | +1.334% |
| 2026-05-07 | 27.02 | 27.02 | 26.96 | 26.96 | 0.000% | 2,817 | +1.409% |
| 2026-05-06 | 26.99 | 27.00 | 26.91 | 26.96 | +0.260% | 13,359 | +1.409% |
| 2026-05-05 | 26.94 | 26.94 | 26.86 | 26.89 | +0.186% | 5,760 | +1.673% |
| 2026-05-04 | 26.93 | 26.93 | 26.84 | 26.84 | -0.224% | 6,083 | +1.863% |
| 2026-05-01 | 26.95 | 26.95 | 26.86 | 26.90 | +0.094% | 2,990 | +1.635% |
| 2026-04-30 | 26.84 | 26.88 | 26.84 | 26.88 | +0.242% | 192 | +1.730% |
| 2026-04-29 | 26.86 | 26.87 | 26.79 | 26.81 | -0.093% | 1,641 | +1.977% |
| 2026-04-28 | 26.88 | 26.88 | 26.84 | 26.84 | -0.093% | 1,098 | +1.882% |
| 2026-04-27 | 26.90 | 26.90 | 26.86 | 26.86 | +0.019% | 456 | +1.787% |
| 2026-04-24 | 26.90 | 26.90 | 26.86 | 26.86 | +0.205% | 419 | +1.806% |
| 2026-04-23 | 26.78 | 26.85 | 26.76 | 26.80 | -0.112% | 1,106 | +2.015% |
| 2026-04-22 | 26.76 | 26.86 | 26.76 | 26.83 | +0.149% | 2,063 | +1.901% |
| 2026-04-21 | 26.87 | 26.87 | 26.77 | 26.79 | -0.112% | 2,128 | +2.053% |
| 2026-04-20 | 26.85 | 26.86 | 26.82 | 26.82 | -0.075% | 3,915 | +1.939% |
| 2026-04-17 | 26.89 | 26.89 | 26.81 | 26.84 | +0.318% | 5,051 | +1.863% |
| 2026-04-16 | 26.78 | 26.78 | 26.75 | 26.75 | +0.037% | 476 | +2.187% |
| 2026-04-15 | 26.69 | 26.77 | 26.68 | 26.75 | +0.169% | 1,668 | +2.225% |
| 2026-04-14 | 26.68 | 26.75 | 26.66 | 26.70 | +0.244% | 6,571 | +2.397% |
| 2026-04-13 | 26.63 | 26.67 | 26.63 | 26.64 | +0.170% | 3,230 | +2.647% |
| 2026-04-10 | 26.63 | 26.63 | 26.59 | 26.59 | -0.188% | 2,081 | +2.821% |
| 2026-04-09 | 26.58 | 26.64 | 26.54 | 26.64 | +0.226% | 9,161 | +2.628% |
| 2026-04-08 | 26.54 | 26.59 | 26.50 | 26.58 | +0.793% | 10,769 | +2.859% |
| 2026-04-07 | 26.38 | 26.38 | 26.35 | 26.37 | +0.040% | 926 | +3.675% |
| 2026-04-06 | 26.36 | 26.36 | 26.36 | 26.36 | +0.039% | 213 | +3.717% |
| 2026-04-02 | 26.18 | 26.38 | 26.18 | 26.35 | +0.055% | 5,712 | +3.757% |
| 2026-04-01 | 26.38 | 26.39 | 26.29 | 26.34 | +0.173% | 4,686 | +3.815% |
| 2026-03-31 | 26.28 | 26.33 | 26.19 | 26.29 | +0.459% | 5,697 | +3.994% |
| 2026-03-30 | 26.28 | 26.28 | 26.09 | 26.17 | +0.038% | 28,445 | +4.471% |
| 2026-03-27 | 26.19 | 26.22 | 26.16 | 26.16 | -0.305% | 7,783 | +4.511% |
| 2026-03-26 | 26.30 | 26.30 | 26.18 | 26.24 | -0.493% | 4,465 | +4.192% |
| 2026-03-25 | 26.29 | 26.37 | 26.29 | 26.37 | +0.438% | 4,679 | +3.678% |
| 2026-03-24 | 26.30 | 26.34 | 26.26 | 26.26 | -0.166% | 20,965 | +4.132% |
| 2026-03-23 | 26.34 | 26.37 | 26.30 | 26.30 | +0.348% | 4,006 | +3.960% |
| 2026-03-20 | 26.23 | 26.29 | 26.21 | 26.21 | -0.447% | 4,304 | +4.322% |
| 2026-03-19 | 26.35 | 26.39 | 26.30 | 26.32 | -0.160% | 4,329 | +3.856% |
| 2026-03-18 | 26.36 | 26.45 | 26.36 | 26.37 | -0.360% | 1,266 | +3.690% |
| 2026-03-17 | 26.48 | 26.53 | 26.45 | 26.46 | +0.109% | 3,058 | +3.316% |
| 2026-03-16 | 26.46 | 26.48 | 26.43 | 26.43 | +0.278% | 4,083 | +3.429% |
| 2026-03-13 | 26.43 | 26.43 | 26.35 | 26.36 | -0.092% | 4,986 | +3.717% |
| 2026-03-12 | 26.41 | 26.44 | 26.37 | 26.38 | -0.479% | 3,123 | +3.621% |
| 2026-03-11 | 26.54 | 26.54 | 26.50 | 26.51 | -0.067% | 1,186 | +3.124% |
| 2026-03-10 | 26.52 | 26.58 | 26.52 | 26.53 | -0.021% | 3,835 | +3.055% |
| 2026-03-09 | 26.37 | 26.54 | 26.37 | 26.54 | +0.133% | 4,312 | +3.034% |
| 2026-03-06 | 26.53 | 26.58 | 26.49 | 26.50 | -0.211% | 3,493 | +3.171% |
| 2026-03-05 | 26.55 | 26.58 | 26.49 | 26.56 | -0.166% | 2,722 | +2.953% |
| 2026-03-04 | 26.61 | 26.65 | 26.60 | 26.60 | +0.211% | 1,530 | +2.782% |
| 2026-03-03 | 26.55 | 26.61 | 26.53 | 26.54 | -0.323% | 2,841 | +3.000% |
| 2026-03-02 | 26.66 | 26.67 | 26.63 | 26.63 | -0.057% | 1,253 | +2.667% |
| 2026-02-27 | 26.64 | 26.70 | 26.63 | 26.64 | -0.018% | 4,468 | +2.608% |
| 2026-02-26 | 26.69 | 26.70 | 26.59 | 26.65 | -0.095% | 15,829 | +2.590% |
| 2026-02-25 | 26.67 | 26.71 | 26.67 | 26.68 | +0.183% | 1,077 | +2.493% |
| 2026-02-24 | 26.58 | 26.63 | 26.58 | 26.63 | -0.089% | 552 | +2.680% |
| 2026-02-23 | 26.66 | 26.66 | 26.55 | 26.65 | -0.187% | 4,556 | +2.589% |
| 2026-02-20 | 26.69 | 26.73 | 26.66 | 26.70 | +0.225% | 4,770 | +2.397% |
| 2026-02-19 | 26.63 | 26.68 | 26.63 | 26.64 | +0.058% | 5,484 | +2.628% |
| 2026-02-18 | 26.67 | 26.70 | 26.62 | 26.62 | +0.139% | 16,540 | +2.687% |
| 2026-02-17 | 26.57 | 26.64 | 26.54 | 26.59 | +0.027% | 10,737 | +2.830% |
| 2026-02-13 | 26.65 | 26.65 | 26.58 | 26.58 | -0.145% | 3,228 | +2.859% |
| 2026-02-12 | 26.66 | 26.66 | 26.61 | 26.62 | -0.129% | 1,811 | +2.709% |
| 2026-02-11 | 26.63 | 26.68 | 26.62 | 26.65 | +0.013% | 8,159 | +2.577% |
| 2026-02-10 | 26.72 | 26.72 | 26.65 | 26.65 | -0.038% | 7,803 | +2.590% |
| 2026-02-09 | 26.65 | 26.70 | 26.60 | 26.66 | +0.112% | 3,915 | +2.551% |
| 2026-02-06 | 26.50 | 26.66 | 26.50 | 26.63 | +0.542% | 2,964 | +2.666% |
| 2026-02-05 | 26.52 | 26.52 | 26.49 | 26.49 | -0.286% | 1,010 | +3.223% |
| 2026-02-04 | 26.54 | 26.59 | 26.51 | 26.56 | -0.048% | 2,696 | +2.927% |
| 2026-02-03 | 26.64 | 26.64 | 26.54 | 26.58 | -0.281% | 6,260 | +2.878% |
| 2026-02-02 | 26.65 | 26.65 | 26.63 | 26.65 | +0.151% | 1,888 | +2.589% |
| 2026-01-30 | 26.65 | 26.65 | 26.60 | 26.61 | -0.010% | 2,256 | +2.744% |
| 2026-01-29 | 26.59 | 26.61 | 26.55 | 26.61 | -0.009% | 636 | +2.734% |
| 2026-01-28 | 26.70 | 26.71 | 26.61 | 26.61 | -0.020% | 1,540 | +2.725% |
| 2026-01-27 | 26.65 | 26.66 | 26.62 | 26.62 | +0.132% | 1,181 | +2.704% |
| 2026-01-26 | 26.59 | 26.63 | 26.57 | 26.59 | +0.132% | 1,656 | +2.839% |
| 2026-01-23 | 26.51 | 26.58 | 26.51 | 26.55 | +0.032% | 1,303 | +2.975% |
| 2026-01-22 | 26.55 | 26.59 | 26.50 | 26.54 | +0.081% | 4,618 | +3.008% |
| 2026-01-21 | 26.49 | 26.58 | 26.46 | 26.52 | +0.227% | 6,269 | +3.092% |
| 2026-01-20 | 26.45 | 26.55 | 26.45 | 26.46 | -0.415% | 4,213 | +3.326% |
| 2026-01-16 | 29.02 | 29.02 | 26.52 | 26.57 | +0.002% | 5,893 | +2.896% |
| 2026-01-15 | 26.63 | 26.64 | 26.57 | 26.57 | +0.001% | 1,149 | +2.898% |
| 2026-01-14 | 26.57 | 26.61 | 26.50 | 26.57 | -0.039% | 3,618 | +2.899% |
| 2026-01-13 | 26.57 | 26.60 | 26.57 | 26.58 | -0.019% | 3,592 | +2.859% |
| 2026-01-12 | 26.61 | 26.61 | 26.59 | 26.59 | +0.018% | 1,818 | +2.839% |
| 2026-01-09 | 26.57 | 26.63 | 26.57 | 26.58 | +0.112% | 2,198 | +2.858% |
| 2026-01-08 | 26.59 | 26.60 | 26.49 | 26.55 | -0.038% | 5,514 | +2.974% |
| 2026-01-07 | 26.63 | 26.63 | 26.56 | 26.56 | +0.037% | 887 | +2.935% |
| 2026-01-06 | 26.59 | 26.60 | 26.52 | 26.55 | +0.078% | 1,747 | +2.973% |
| 2026-01-05 | 26.51 | 26.58 | 26.51 | 26.53 | +0.151% | 10,353 | +3.053% |
| 2026-01-02 | 26.57 | 26.57 | 26.48 | 26.49 | -0.151% | 11,397 | +3.209% |
| 2025-12-31 | 26.59 | 26.59 | 26.50 | 26.53 | +0.031% | 3,051 | +3.053% |
| 2025-12-30 | 26.57 | 26.58 | 26.47 | 26.52 | -0.002% | 15,408 | +3.085% |
| 2025-12-29 | 26.59 | 26.59 | 26.50 | 26.52 | -0.016% | 5,219 | +3.083% |
| 2025-12-26 | 26.52 | 26.57 | 26.47 | 26.53 | -0.017% | 6,926 | +3.066% |
| 2025-12-24 | 26.55 | 26.56 | 26.49 | 26.53 | +0.187% | 4,284 | +3.049% |
| 2025-12-23 | 26.42 | 26.50 | 26.42 | 26.48 | +0.033% | 1,717 | +3.242% |
| 2025-12-22 | 26.46 | 26.52 | 26.41 | 26.47 | +0.096% | 3,229 | +3.277% |
| 2025-12-19 | 26.43 | 26.50 | 26.43 | 26.45 | +0.151% | 2,479 | +3.376% |
| 2025-12-18 | 26.37 | 26.46 | 26.37 | 26.41 | +0.103% | 2,800 | +3.532% |
| 2025-12-17 | 26.42 | 26.42 | 26.35 | 26.38 | -0.159% | 2,962 | +3.639% |
| 2025-12-16 | 26.31 | 26.49 | 26.31 | 26.42 | -0.056% | 6,019 | +3.475% |
| 2025-12-15 | 26.52 | 26.53 | 26.37 | 26.44 | +0.036% | 4,287 | +3.417% |
| 2025-12-12 | 26.47 | 26.54 | 26.35 | 26.43 | -0.167% | 4,925 | +3.455% |
| 2025-12-11 | 26.50 | 26.55 | 26.43 | 26.47 | +0.015% | 3,183 | +3.282% |
| 2025-12-10 | 26.37 | 26.49 | 26.35 | 26.47 | +0.238% | 15,467 | +3.298% |
| 2025-12-09 | 26.45 | 26.50 | 26.33 | 26.40 | -0.029% | 4,367 | +3.544% |
| 2025-12-08 | 26.49 | 26.50 | 26.41 | 26.41 | -0.201% | 20,203 | +3.514% |
| 2025-12-05 | 26.53 | 26.53 | 26.38 | 26.47 | +0.100% | 8,802 | +3.305% |
| 2025-12-04 | 26.48 | 26.51 | 26.35 | 26.44 | -0.081% | 15,182 | +3.409% |
| 2025-12-03 | 26.50 | 26.50 | 26.44 | 26.46 | +0.124% | 1,830 | +3.325% |
| 2025-12-02 | 26.44 | 26.48 | 26.41 | 26.43 | +0.076% | 3,695 | +3.454% |
| 2025-12-01 | 26.49 | 26.49 | 26.41 | 26.41 | -0.068% | 6,353 | +3.533% |
| 2025-11-28 | 26.49 | 26.50 | 26.43 | 26.43 | +0.044% | 3,942 | +3.463% |
| 2025-11-26 | 26.39 | 26.48 | 26.29 | 26.41 | +0.157% | 9,546 | +3.508% |
| 2025-11-25 | 26.21 | 26.44 | 26.21 | 26.37 | +0.239% | 9,519 | +3.670% |
| 2025-11-24 | 26.34 | 26.39 | 26.21 | 26.31 | +0.350% | 9,403 | +3.917% |
| 2025-11-21 | 26.26 | 26.29 | 26.18 | 26.22 | +0.040% | 108,976 | +4.281% |
| 2025-11-20 | 26.20 | 26.39 | 26.13 | 26.21 | -0.043% | 59,473 | +4.323% |
| 2025-11-19 | 26.30 | 26.30 | 26.22 | 26.22 | -0.154% | 841 | +4.279% |
| 2025-11-18 | 26.26 | 26.27 | 26.24 | 26.26 | +0.041% | 14,746 | +4.118% |
| 2025-11-17 | 26.34 | 26.34 | 26.24 | 26.25 | -0.120% | 2,559 | +4.160% |
| 2025-11-14 | 26.33 | 26.37 | 26.26 | 26.28 | -0.191% | 26,580 | +4.035% |
| 2025-11-13 | 26.40 | 26.40 | 26.25 | 26.33 | -0.210% | 19,336 | +3.836% |
| 2025-11-12 | 26.38 | 26.45 | 26.38 | 26.39 | -0.024% | 1,292 | +3.618% |
| 2025-11-11 | 26.44 | 26.45 | 26.29 | 26.39 | -0.077% | 3,455 | +3.592% |
| 2025-11-10 | 26.28 | 26.44 | 26.28 | 26.41 | +0.420% | 18,687 | +3.512% |
| 2025-11-07 | 26.33 | 26.36 | 26.26 | 26.30 | -0.220% | 14,104 | +3.947% |
| 2025-11-06 | 26.39 | 26.39 | 26.28 | 26.36 | -0.137% | 3,044 | +3.718% |
| 2025-11-05 | 26.41 | 26.41 | 26.38 | 26.40 | +0.048% | 4,202 | +3.576% |
| 2025-11-04 | 26.43 | 26.45 | 26.38 | 26.38 | -0.277% | 5,038 | +3.625% |
| 2025-11-03 | 26.45 | 26.46 | 26.41 | 26.46 | +0.250% | 2,071 | +3.338% |
| 2025-10-31 | 26.39 | 26.47 | 26.30 | 26.39 | -0.185% | 10,242 | +3.596% |
| 2025-10-30 | 26.45 | 26.45 | 26.41 | 26.44 | -0.302% | 2,612 | +3.404% |
| 2025-10-29 | 26.52 | 26.58 | 26.49 | 26.52 | +0.019% | 3,065 | +3.092% |
| 2025-10-28 | 26.51 | 26.59 | 26.50 | 26.52 | -0.169% | 15,747 | +3.111% |
| 2025-10-27 | 26.54 | 26.56 | 26.43 | 26.56 | +0.189% | 9,871 | +2.937% |
| 2025-10-24 | 26.51 | 26.51 | 26.50 | 26.51 | +0.204% | 4,587 | +3.131% |
| 2025-10-23 | 26.46 | 26.48 | 26.45 | 26.46 | +0.192% | 1,185 | +3.341% |
| 2025-10-22 | 26.47 | 26.47 | 26.39 | 26.41 | -0.282% | 6,495 | +3.540% |
| 2025-10-21 | 26.47 | 26.48 | 26.45 | 26.48 | 0.000% | 4,071 | +3.248% |
| 2025-10-20 | 26.47 | 26.48 | 26.39 | 26.48 | +0.264% | 16,123 | +3.248% |
| 2025-10-17 | 26.41 | 26.42 | 26.29 | 26.41 | +0.103% | 3,425 | +3.520% |
| 2025-10-16 | 26.42 | 26.42 | 26.38 | 26.38 | +0.184% | 650 | +3.627% |
| 2025-10-15 | 26.35 | 26.46 | 26.33 | 26.33 | -0.078% | 2,692 | +3.817% |
| 2025-10-14 | 26.28 | 26.43 | 26.28 | 26.36 | +0.003% | 11,021 | +3.737% |
| 2025-10-13 | 26.35 | 26.39 | 26.27 | 26.35 | +0.169% | 24,310 | +3.739% |
| 2025-10-10 | 26.42 | 26.44 | 26.28 | 26.31 | -0.249% | 22,489 | +3.915% |
| 2025-10-09 | 26.50 | 26.50 | 26.37 | 26.38 | -0.078% | 13,174 | +3.656% |
| 2025-10-08 | 26.39 | 26.42 | 26.39 | 26.40 | +0.100% | 9,159 | +3.574% |
| 2025-10-07 | 26.40 | 26.43 | 26.34 | 26.37 | -0.038% | 11,207 | +3.678% |
| 2025-10-06 | 26.44 | 26.46 | 26.38 | 26.38 | -0.078% | 40,321 | +3.639% |
| 2025-10-03 | 26.49 | 26.49 | 26.40 | 26.40 | -0.016% | 45,541 | +3.558% |
| 2025-10-02 | 26.38 | 26.45 | 26.33 | 26.41 | +0.019% | 51,547 | +3.541% |
| 2025-10-01 | 26.44 | 27.90 | 26.36 | 26.40 | 0.000% | 186,345 | +3.561% |