Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TOCT
Innovator Equity Defined Protection ETF - 2 Yr to October 2027
stock BATS ETF

Market Open
Jul 8, 2026 11:57:03 AM EDT
26.99USD-0.037%(+26.99)223,344
26.98Bid   27.08Ask   0.10Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-08		27.000027.000026.990026.9900-0.351%223,3440.000%
2026-07-07		27.130027.130027.040027.0850-0.055%3,249-0.351%
2026-07-06		27.140027.140027.040027.1000+0.178%12,515-0.406%
2026-07-02		27.040027.051927.040027.0519-0.011%1,386-0.229%
2026-07-01		27.090027.090027.055027.0550+0.055%511-0.240%
2026-06-30		27.079027.079027.000027.0400+0.073%1,013-0.185%
2026-06-29		27.005027.049026.970027.0203+0.151%1,933-0.112%
2026-06-26		27.010027.010026.979626.9796-0.001%1,758+0.039%
2026-06-25		27.020027.020026.980026.9800+0.056%1,180+0.037%
2026-06-24		27.020027.039926.930026.9650-0.019%21,057+0.093%
2026-06-23		27.010027.020026.960026.9700-0.296%2,919+0.074%
2026-06-22		27.080027.080027.000027.0500+0.055%2,385-0.222%
2026-06-18		26.990027.060026.990027.0350+0.130%739-0.166%
2026-06-17		27.115027.129027.000027.0000-0.351%1,967-0.037%
2026-06-16		27.120027.120027.095027.09500.000%1,743-0.388%
2026-06-15		27.095027.095027.095027.0950+0.333%586-0.388%
2026-06-12		27.110027.110026.960027.0050+0.093%2,392-0.056%
2026-06-11		26.879027.000026.879026.9800+0.297%1,744+0.037%
2026-06-10		26.930026.940026.900026.9000-0.204%1,159+0.335%
2026-06-09		27.020027.020026.955026.9550-0.111%1,632+0.130%
2026-06-08		26.960027.020026.960026.98500.000%1,042+0.019%
2026-06-05		27.010027.010026.985026.9850-0.424%572+0.019%
2026-06-04		27.070027.140027.060027.1000+0.092%4,035-0.406%
2026-06-03		27.120027.120027.040027.0750-0.074%1,467-0.314%
2026-06-02		27.095027.140027.040027.09500.000%3,041-0.388%
2026-06-01		27.040027.130027.040027.0950-0.018%3,063-0.388%
2026-05-29		27.060027.140027.060027.1000+0.092%1,124-0.406%
2026-05-28		27.040027.110027.020027.0750+0.129%2,272-0.314%
2026-05-27		27.000027.060027.000027.04000.000%1,923-0.185%
2026-05-26		27.070027.070026.990027.0400+0.111%2,812-0.185%
2026-05-22		26.980027.040026.970227.0100-0.002%2,075-0.074%
2026-05-21		27.000027.010626.980027.0106+0.113%3,961-0.076%
2026-05-20		26.980027.020026.940026.9800+0.185%673+0.037%
2026-05-19		26.980026.980026.892026.9301-0.092%2,476+0.222%
2026-05-18		26.955026.970026.955026.9550+0.019%1,165+0.130%
2026-05-15		26.990027.000026.950026.9500-0.223%2,999+0.148%
2026-05-14		27.060027.060027.010027.0103+0.131%1,640-0.075%
2026-05-13		26.955027.020026.940026.9750+0.093%1,811+0.056%
2026-05-12		26.970026.970026.920026.9500-0.111%786+0.148%
2026-05-11		26.985027.030026.980026.98000.000%2,774+0.037%
2026-05-08		26.985027.024526.950026.9800+0.074%4,635+0.037%
2026-05-07		27.020027.020026.960026.96000.000%2,817+0.111%
2026-05-06		26.990027.000026.910026.9600+0.260%13,359+0.111%
2026-05-05		26.940026.940026.860026.8900+0.186%5,760+0.372%
2026-05-04		26.930026.930026.840026.8400-0.224%6,083+0.559%
2026-05-01		26.949926.950026.860026.9002+0.094%2,990+0.334%
2026-04-30		26.840026.875026.840026.8750+0.242%192+0.428%
2026-04-29		26.860026.869926.790026.8100-0.093%1,641+0.671%
2026-04-28		26.880026.880026.835026.8350-0.093%1,098+0.578%
2026-04-27		26.900026.900026.860026.8600+0.019%456+0.484%
2026-04-24		26.900026.900026.855026.8550+0.205%419+0.503%
2026-04-23		26.780026.849026.760026.8000-0.112%1,106+0.709%
2026-04-22		26.760026.860026.760026.8300+0.149%2,063+0.596%
2026-04-21		26.870026.870026.771826.7900-0.112%2,128+0.747%
2026-04-20		26.850026.860026.820026.8200-0.075%3,915+0.634%
2026-04-17		26.890026.890026.809326.8400+0.318%5,051+0.559%
2026-04-16		26.777326.777326.755026.7550+0.037%476+0.878%
2026-04-15		26.690026.770026.685026.7450+0.169%1,668+0.916%
2026-04-14		26.685026.750026.665026.7000+0.244%6,571+1.086%
2026-04-13		26.630026.670026.630026.6351+0.170%3,230+1.332%
2026-04-10		26.630026.630026.590026.5900-0.188%2,081+1.504%
2026-04-09		26.580026.640026.535026.6400+0.226%9,161+1.314%
2026-04-08		26.540026.590026.500026.5800+0.793%10,769+1.543%
2026-04-07		26.380026.380026.350026.3709+0.040%926+2.348%
2026-04-06		26.360326.360326.360326.3603+0.039%213+2.389%
2026-04-02		26.180026.380026.180026.3500+0.055%5,712+2.429%
2026-04-01		26.379026.390026.290026.3354+0.173%4,686+2.486%
2026-03-31		26.280026.330026.190026.2900+0.459%5,697+2.663%
2026-03-30		26.280026.280026.090026.1700+0.038%28,445+3.133%
2026-03-27		26.190026.220026.160026.1600-0.305%7,783+3.173%
2026-03-26		26.300026.300026.180126.2400-0.493%4,465+2.858%
2026-03-25		26.290026.370026.290026.3700+0.438%4,679+2.351%
2026-03-24		26.300026.340026.255126.2551-0.166%20,965+2.799%
2026-03-23		26.340026.370026.298726.2987+0.348%4,006+2.629%
2026-03-20		26.230026.290026.207426.2074-0.447%4,304+2.986%
2026-03-19		26.350026.389926.300026.3250-0.160%4,329+2.526%
2026-03-18		26.360126.450026.360126.3671-0.360%1,266+2.362%
2026-03-17		26.475426.530026.455026.4624+0.109%3,058+1.994%
2026-03-16		26.460026.480026.433626.4336+0.278%4,083+2.105%
2026-03-13		26.430026.430026.350026.3603-0.092%4,986+2.389%
2026-03-12		26.406826.440026.370026.3847-0.479%3,123+2.294%
2026-03-11		26.540026.540026.500026.5117-0.067%1,186+1.804%
2026-03-10		26.520026.580026.520026.5295-0.021%3,835+1.736%
2026-03-09		26.370026.535026.370026.5350+0.133%4,312+1.715%
2026-03-06		26.530026.580026.490026.4997-0.211%3,493+1.850%
2026-03-05		26.548726.580026.490026.5557-0.166%2,722+1.635%
2026-03-04		26.610026.650026.599926.5999+0.211%1,530+1.467%
2026-03-03		26.550026.610026.530026.5438-0.323%2,841+1.681%
2026-03-02		26.660026.670026.626726.6299-0.057%1,253+1.352%
2026-02-27		26.635026.700026.625026.6450-0.018%4,468+1.295%
2026-02-26		26.690026.700026.590026.6498-0.095%15,829+1.277%
2026-02-25		26.671426.710026.671426.6751+0.183%1,077+1.181%
2026-02-24		26.580126.626426.580126.6264-0.089%552+1.366%
2026-02-23		26.660026.660026.550126.6500-0.187%4,556+1.276%
2026-02-20		26.690026.730026.660026.7000+0.225%4,770+1.086%
2026-02-19		26.630526.680026.630026.6400+0.058%5,484+1.314%
2026-02-18		26.670026.695026.624526.6245+0.139%16,540+1.373%
2026-02-17		26.575026.639026.540026.5875+0.027%10,737+1.514%
2026-02-13		26.650026.650026.580226.5802-0.145%3,228+1.542%
2026-02-12		26.655026.655026.610026.6189-0.129%1,811+1.394%
2026-02-11		26.630026.680026.620026.6532+0.013%8,159+1.264%
2026-02-10		26.720026.720026.649726.6497-0.038%7,803+1.277%
2026-02-09		26.651526.700026.600026.6598+0.112%3,915+1.239%
2026-02-06		26.500026.660026.500026.6300+0.542%2,964+1.352%
2026-02-05		26.520026.520026.486426.4864-0.286%1,010+1.901%
2026-02-04		26.540026.590026.513626.5625-0.048%2,696+1.609%
2026-02-03		26.639926.639926.540026.5752-0.281%6,260+1.561%
2026-02-02		26.650026.650026.630026.6500+0.151%1,888+1.276%
2026-01-30		26.650026.650026.600026.6099-0.010%2,256+1.428%
2026-01-29		26.592526.612526.550126.6125-0.009%636+1.419%
2026-01-28		26.700026.709026.614826.6148-0.020%1,540+1.410%
2026-01-27		26.650026.660026.620226.6202+0.132%1,181+1.389%
2026-01-26		26.592526.629926.570026.5852+0.132%1,656+1.523%
2026-01-23		26.510026.580026.510026.5502+0.032%1,303+1.656%
2026-01-22		26.546026.590026.500026.5416+0.081%4,618+1.689%
2026-01-21		26.488026.580026.460026.5200+0.227%6,269+1.772%
2026-01-20		26.450026.550026.450026.4600-0.415%4,213+2.003%
2026-01-16		29.020029.020026.520026.5704+0.002%5,893+1.579%
2026-01-15		26.630026.639926.570026.5700+0.001%1,149+1.581%
2026-01-14		26.570026.610026.500026.5698-0.039%3,618+1.581%
2026-01-13		26.573926.600026.573926.5802-0.019%3,592+1.542%
2026-01-12		26.610026.610026.585226.5852+0.018%1,818+1.523%
2026-01-09		26.565026.630026.565026.5803+0.112%2,198+1.541%
2026-01-08		26.589026.600026.490026.5505-0.038%5,514+1.655%
2026-01-07		26.630026.630026.560526.5605+0.037%887+1.617%
2026-01-06		26.590026.600026.520026.5507+0.078%1,747+1.655%
2026-01-05		26.508926.580026.508926.5300+0.151%10,353+1.734%
2026-01-02		26.570026.570026.475026.4900-0.151%11,397+1.888%
2025-12-31		26.590026.590026.499526.5300+0.031%3,051+1.734%
2025-12-30		26.570026.580026.470026.5219-0.002%15,408+1.765%
2025-12-29		26.590026.590026.498426.5224-0.016%5,219+1.763%
2025-12-26		26.525026.570026.470026.5266-0.017%6,926+1.747%
2025-12-24		26.550026.560026.490026.5310+0.187%4,284+1.730%
2025-12-23		26.420026.500026.420026.4814+0.033%1,717+1.921%
2025-12-22		26.460026.520026.410026.4726+0.096%3,229+1.954%
2025-12-19		26.435026.500026.435026.4471+0.151%2,479+2.053%
2025-12-18		26.368626.460026.368626.4072+0.103%2,800+2.207%
2025-12-17		26.422526.422526.350126.3800-0.159%2,962+2.312%
2025-12-16		26.310026.490026.310026.4219-0.056%6,019+2.150%
2025-12-15		26.520026.530026.370026.4366+0.036%4,287+2.093%
2025-12-12		26.471026.535026.350026.4270-0.167%4,925+2.130%
2025-12-11		26.500026.545026.435026.4711+0.015%3,183+1.960%
2025-12-10		26.370026.490026.350026.4672+0.238%15,467+1.975%
2025-12-09		26.450026.495026.330126.4043-0.029%4,367+2.218%
2025-12-08		26.490026.499926.412026.4120-0.201%20,203+2.188%
2025-12-05		26.530026.530026.380026.4652+0.100%8,802+1.983%
2025-12-04		26.485026.510026.350026.4387-0.081%15,182+2.085%
2025-12-03		26.500026.505026.440026.4602+0.124%1,830+2.002%
2025-12-02		26.444226.480026.411026.4273+0.076%3,695+2.129%
2025-12-01		26.490026.490026.407126.4071-0.068%6,353+2.207%
2025-11-28		26.490026.500026.425026.4250+0.044%3,942+2.138%
2025-11-26		26.395026.480026.290026.4135+0.157%9,546+2.183%
2025-11-25		26.210126.439026.210126.3722+0.239%9,519+2.343%
2025-11-24		26.340026.390026.211126.3094+0.350%9,403+2.587%
2025-11-21		26.260026.286926.185026.2176+0.040%108,976+2.946%
2025-11-20		26.200026.390026.130026.2070-0.043%59,473+2.988%
2025-11-19		26.300026.300026.218226.2182-0.154%841+2.944%
2025-11-18		26.260026.270026.242226.2587+0.041%14,746+2.785%
2025-11-17		26.340026.340026.238826.2480-0.120%2,559+2.827%
2025-11-14		26.330026.370026.260026.2796-0.191%26,580+2.703%
2025-11-13		26.400026.400026.250026.3300-0.210%19,336+2.507%
2025-11-12		26.384026.455026.384026.3855-0.024%1,292+2.291%
2025-11-11		26.440026.450026.290026.3919-0.077%3,455+2.266%
2025-11-10		26.280026.440026.280026.4123+0.420%18,687+2.187%
2025-11-07		26.330026.360026.261126.3019-0.220%14,104+2.616%
2025-11-06		26.395026.395026.280026.3600-0.137%3,044+2.390%
2025-11-05		26.409026.409726.380026.3962+0.048%4,202+2.250%
2025-11-04		26.430026.449526.383626.3836-0.277%5,038+2.298%
2025-11-03		26.450026.460026.412126.4569+0.250%2,071+2.015%
2025-10-31		26.395026.470026.300826.3910-0.185%10,242+2.270%
2025-10-30		26.450026.450026.405026.4400-0.302%2,612+2.080%
2025-10-29		26.520026.580026.490026.5200+0.019%3,065+1.772%
2025-10-28		26.510026.588326.500026.5150-0.169%15,747+1.791%
2025-10-27		26.540026.560026.430026.5600+0.189%9,871+1.619%
2025-10-24		26.510026.510026.500026.5100+0.204%4,587+1.811%
2025-10-23		26.460026.480026.454026.4560+0.192%1,185+2.018%
2025-10-22		26.470026.470026.390026.4053-0.282%6,495+2.214%
2025-10-21		26.470026.480026.455026.48000.000%4,071+1.926%
2025-10-20		26.470026.480026.390026.4800+0.264%16,123+1.926%
2025-10-17		26.410026.420026.294926.4103+0.103%3,425+2.195%
2025-10-16		26.420026.420026.383126.3831+0.184%650+2.300%
2025-10-15		26.351126.460026.330026.3347-0.078%2,692+2.488%
2025-10-14		26.280526.430026.280526.3552+0.003%11,021+2.409%
2025-10-13		26.350026.390026.270026.3545+0.169%24,310+2.411%
2025-10-10		26.420026.440026.280026.3100-0.249%22,489+2.585%
2025-10-09		26.500026.500026.370026.3758-0.078%13,174+2.329%
2025-10-08		26.390026.420026.389026.3965+0.100%9,159+2.248%
2025-10-07		26.400026.430026.340026.3700-0.038%11,207+2.351%
2025-10-06		26.443326.460026.380026.3800-0.078%40,321+2.312%
2025-10-03		26.490026.490026.400026.4007-0.016%45,541+2.232%
2025-10-02		26.375026.455026.330026.4050+0.019%51,547+2.215%
2025-10-01		26.440027.900026.355826.40000.000%186,345+2.235%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC