TOAO
Twin Oak Active Opportunities III ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)9
TOAO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.48 | 27.48 | 27.48 | 27.48 | +0.942% | 9 | 0.000% |
| 2026-10-01 | 27.23 | 27.23 | 27.23 | 27.23 | -0.187% | 6 | +0.942% |
| 2026-09-30 | 27.28 | 27.28 | 27.28 | 27.28 | -0.070% | 6 | +0.753% |
| 2026-09-29 | 27.30 | 27.30 | 27.30 | 27.30 | +0.235% | 6 | +0.683% |
| 2026-09-28 | 27.23 | 27.23 | 27.23 | 27.23 | -0.916% | 6 | +0.919% |
| 2026-09-25 | 27.48 | 27.48 | 27.48 | 27.48 | +0.169% | 6 | -0.005% |
| 2026-09-24 | 27.44 | 27.44 | 27.44 | 27.44 | +0.154% | 6 | +0.164% |
| 2026-09-23 | 27.40 | 27.40 | 27.40 | 27.40 | -0.644% | 6 | +0.318% |
| 2026-09-22 | 27.57 | 27.57 | 27.57 | 27.57 | -0.075% | 6 | -0.327% |
| 2026-09-21 | 27.59 | 27.59 | 27.59 | 27.59 | +1.714% | 6 | -0.402% |
| 2026-09-18 | 27.13 | 27.13 | 27.13 | 27.13 | +0.149% | 6 | +1.305% |
| 2026-09-17 | 27.10 | 27.10 | 27.09 | 27.09 | +0.785% | 496 | +1.456% |
| 2026-09-16 | 26.88 | 26.88 | 26.88 | 26.88 | +0.029% | 6 | +2.253% |
| 2026-09-15 | 26.87 | 26.87 | 26.87 | 26.87 | -0.403% | 6 | +2.283% |
| 2026-09-14 | 26.98 | 26.98 | 26.98 | 26.98 | -0.869% | 6 | +1.870% |
| 2026-09-11 | 27.21 | 27.21 | 27.21 | 27.21 | +0.776% | 6 | +0.985% |
| 2026-09-10 | 27.01 | 27.01 | 27.01 | 27.01 | -0.480% | 6 | +1.769% |
| 2026-09-09 | 27.14 | 27.14 | 27.14 | 27.14 | -0.724% | 6 | +1.281% |
| 2026-09-08 | 27.33 | 27.33 | 27.33 | 27.33 | -0.183% | 6 | +0.547% |
| 2026-09-04 | 27.38 | 27.38 | 27.38 | 27.38 | +0.070% | 6 | +0.363% |
| 2026-09-03 | 27.36 | 27.36 | 27.36 | 27.36 | +0.846% | 6 | +0.434% |
| 2026-09-02 | 27.13 | 27.13 | 27.13 | 27.13 | +0.400% | 6 | +1.283% |
| 2026-09-01 | 27.03 | 27.03 | 27.03 | 27.03 | -0.797% | 6 | +1.688% |
| 2026-08-31 | 27.24 | 27.24 | 27.24 | 27.24 | -0.669% | 6 | +0.877% |
| 2026-08-28 | 27.43 | 27.43 | 27.43 | 27.43 | -0.110% | 6 | +0.202% |
| 2026-08-27 | 27.46 | 27.46 | 27.46 | 27.46 | +0.074% | 6 | +0.091% |
| 2026-08-26 | 27.44 | 27.44 | 27.44 | 27.44 | +0.135% | 9 | +0.166% |
| 2026-08-25 | 27.40 | 27.40 | 27.40 | 27.40 | +0.646% | 6 | +0.301% |
| 2026-08-24 | 27.22 | 27.22 | 27.22 | 27.22 | -0.098% | 6 | +0.948% |
| 2026-08-21 | 27.28 | 27.28 | 27.25 | 27.25 | +0.468% | 254 | +0.849% |
| 2026-08-20 | 27.12 | 27.12 | 27.12 | 27.12 | -0.421% | 6 | +1.321% |
| 2026-08-19 | 27.24 | 27.24 | 27.24 | 27.24 | +0.025% | 6 | +0.895% |
| 2026-08-18 | 27.23 | 27.23 | 27.23 | 27.23 | -1.003% | 6 | +0.920% |
| 2026-08-17 | 27.51 | 27.51 | 27.51 | 27.51 | -0.545% | 14 | -0.092% |
| 2026-08-14 | 27.66 | 27.66 | 27.66 | 27.66 | +0.375% | 6 | -0.637% |
| 2026-08-13 | 27.56 | 27.56 | 27.56 | 27.56 | +0.321% | 6 | -0.264% |
| 2026-08-12 | 27.56 | 27.56 | 27.47 | 27.47 | +0.137% | 368 | +0.056% |
| 2026-08-11 | 27.43 | 27.43 | 27.43 | 27.43 | +0.253% | 6 | +0.193% |
| 2026-08-10 | 27.36 | 27.36 | 27.36 | 27.36 | +0.212% | 6 | +0.446% |
| 2026-08-07 | 27.30 | 27.30 | 27.30 | 27.30 | +0.494% | 6 | +0.659% |
| 2026-08-06 | 27.17 | 27.17 | 27.17 | 27.17 | -0.444% | 6 | +1.156% |
| 2026-08-05 | 27.29 | 27.29 | 27.29 | 27.29 | -0.059% | 11 | +0.707% |
| 2026-08-04 | 27.31 | 27.31 | 27.31 | 27.31 | +1.208% | 6 | +0.648% |
| 2026-08-03 | 26.98 | 26.98 | 26.98 | 26.98 | +1.141% | 6 | +1.864% |
| 2026-07-31 | 26.68 | 26.68 | 26.68 | 26.68 | +0.905% | 6 | +3.026% |
| 2026-07-30 | 26.44 | 26.44 | 26.44 | 26.44 | +1.952% | 6 | +3.959% |
| 2026-07-29 | 25.93 | 25.93 | 25.93 | 25.93 | -1.340% | 6 | +5.988% |
| 2026-07-28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.085% | 6 | +4.568% |
| 2026-07-27 | 26.30 | 26.30 | 26.30 | 26.30 | +0.386% | 6 | +4.479% |
| 2026-07-24 | 26.20 | 26.20 | 26.20 | 26.20 | -0.376% | 6 | +4.883% |
| 2026-07-23 | 26.30 | 26.30 | 26.30 | 26.30 | -1.081% | 6 | +4.488% |
| 2026-07-22 | 26.59 | 26.59 | 26.59 | 26.59 | -0.308% | 6 | +3.359% |
| 2026-07-21 | 26.67 | 26.67 | 26.67 | 26.67 | +0.759% | 6 | +3.041% |
| 2026-07-20 | 26.47 | 26.47 | 26.47 | 26.47 | +0.095% | 6 | +3.823% |
| 2026-07-17 | 26.45 | 26.45 | 26.45 | 26.45 | -0.685% | 8 | +3.921% |
| 2026-07-16 | 26.63 | 26.63 | 26.63 | 26.63 | -0.681% | 6 | +3.209% |
| 2026-07-15 | 26.81 | 26.81 | 26.81 | 26.81 | -0.023% | 7 | +2.505% |
| 2026-07-14 | 26.82 | 26.82 | 26.82 | 26.82 | +0.516% | 6 | +2.482% |
| 2026-07-13 | 26.68 | 26.68 | 26.68 | 26.68 | -0.953% | 8 | +3.010% |
| 2026-07-10 | 26.94 | 26.94 | 26.94 | 26.94 | +0.374% | 6 | +2.028% |
| 2026-07-09 | 26.84 | 26.84 | 26.84 | 26.84 | +0.698% | 6 | +2.410% |
| 2026-07-08 | 26.65 | 26.65 | 26.65 | 26.65 | -0.193% | 6 | +3.125% |
| 2026-07-07 | 26.70 | 26.70 | 26.70 | 26.70 | -1.230% | 6 | +2.926% |
| 2026-07-06 | 27.03 | 27.03 | 27.03 | 27.03 | +1.704% | 3 | +1.660% |
| 2026-07-02 | 26.58 | 26.58 | 26.58 | 26.58 | 0.000% | 4 | +3.392% |
| 2026-07-01 | 26.58 | 26.58 | 26.58 | 26.58 | +0.042% | 67 | +3.392% |
| 2026-06-30 | 26.57 | 26.57 | 26.57 | 26.57 | +1.505% | 6 | +3.435% |
| 2026-06-29 | 26.18 | 26.18 | 26.18 | 26.18 | +1.230% | 6 | +4.992% |
| 2026-06-26 | 25.86 | 25.86 | 25.86 | 25.86 | +0.274% | 2 | +6.284% |
| 2026-06-25 | 25.79 | 25.79 | 25.79 | 25.79 | -0.154% | 0 | +6.574% |
| 2026-06-24 | 25.83 | 25.83 | 25.83 | 25.83 | +0.398% | 20 | +6.410% |
| 2026-06-23 | 25.73 | 25.73 | 25.73 | 25.73 | -1.427% | 0 | +6.833% |
| 2026-06-22 | 26.10 | 26.10 | 26.10 | 26.10 | -0.604% | 0 | +5.309% |
| 2026-06-18 | 26.26 | 26.26 | 26.26 | 26.26 | +1.202% | 0 | +4.673% |
| 2026-06-17 | 25.94 | 25.94 | 25.94 | 25.94 | -0.339% | 0 | +5.932% |
| 2026-06-16 | 26.03 | 26.03 | 26.03 | 26.03 | -0.036% | 2 | +5.573% |
| 2026-06-15 | 26.04 | 26.04 | 26.04 | 26.04 | +1.781% | 0 | +5.535% |
| 2026-06-12 | 25.59 | 25.59 | 25.59 | 25.59 | +0.551% | 1 | +7.415% |
| 2026-06-11 | 25.45 | 25.45 | 25.45 | 25.45 | +1.552% | 1 | +8.006% |
| 2026-06-10 | 25.06 | 25.06 | 25.06 | 25.06 | -1.447% | 1 | +9.683% |
| 2026-06-09 | 25.42 | 25.42 | 25.42 | 25.42 | -0.095% | 0 | +8.095% |
| 2026-06-08 | 25.45 | 25.45 | 25.45 | 25.45 | +0.144% | 0 | +7.992% |
| 2026-06-05 | 25.41 | 25.41 | 25.41 | 25.41 | -2.121% | 0 | +8.148% |
| 2026-06-04 | 25.96 | 25.96 | 25.96 | 25.96 | +0.485% | 4 | +5.854% |
| 2026-06-03 | 25.84 | 25.84 | 25.84 | 25.84 | -0.709% | 0 | +6.368% |
| 2026-06-02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.467% | 0 | +5.614% |
| 2026-06-01 | 26.14 | 26.14 | 26.14 | 26.14 | +0.348% | 0 | +5.122% |
| 2026-05-29 | 26.05 | 26.05 | 26.05 | 26.05 | +0.395% | 0 | +5.487% |
| 2026-05-28 | 25.95 | 25.95 | 25.95 | 25.95 | +0.612% | 0 | +5.904% |
| 2026-05-27 | 25.79 | 25.79 | 25.79 | 25.79 | -0.155% | 0 | +6.552% |
| 2026-05-26 | 25.83 | 25.83 | 25.83 | 25.83 | +0.990% | 3 | +6.387% |
| 2026-05-22 | 25.58 | 25.58 | 25.58 | 25.58 | +0.134% | 1 | +7.441% |
| 2026-05-21 | 25.55 | 25.55 | 25.55 | 25.55 | +0.265% | 0 | +7.585% |
| 2026-05-20 | 25.48 | 25.48 | 25.48 | 25.48 | +1.514% | 0 | +7.869% |
| 2026-05-19 | 25.10 | 25.10 | 25.10 | 25.10 | -0.623% | 0 | +9.502% |
| 2026-05-18 | 25.26 | 25.26 | 25.26 | 25.26 | +0.458% | 0 | +8.820% |
| 2026-05-15 | 25.14 | 25.14 | 25.14 | 25.14 | -1.314% | 0 | +9.319% |
| 2026-05-14 | 25.47 | 25.48 | 25.47 | 25.48 | +0.457% | 1,500 | +7.882% |
| 2026-05-13 | 25.36 | 25.36 | 25.36 | 25.36 | -0.141% | 0 | +8.374% |
| 2026-05-12 | 25.39 | 25.39 | 25.39 | 25.39 | -0.158% | 140 | +8.222% |
| 2026-05-11 | 25.44 | 25.44 | 25.44 | 25.44 | -0.629% | 2 | +8.051% |
| 2026-05-08 | 25.60 | 25.60 | 25.60 | 25.60 | -0.281% | 4 | +7.372% |
| 2026-05-07 | 25.67 | 25.67 | 25.67 | 25.67 | -0.834% | 0 | +7.071% |
| 2026-05-06 | 25.88 | 25.88 | 25.88 | 25.88 | +1.921% | 0 | +6.178% |
| 2026-05-05 | 25.40 | 25.40 | 25.40 | 25.40 | +0.270% | 2 | +8.217% |
| 2026-05-04 | 25.33 | 25.33 | 25.33 | 25.33 | -0.489% | 10 | +8.510% |
| 2026-05-01 | 25.45 | 25.45 | 25.45 | 25.45 | +0.284% | 0 | +7.979% |
| 2026-04-30 | 25.38 | 25.38 | 25.38 | 25.38 | +0.755% | 1 | +8.285% |
| 2026-04-29 | 25.19 | 25.19 | 25.19 | 25.19 | +0.429% | 1 | +9.102% |
| 2026-04-28 | 25.08 | 25.08 | 25.08 | 25.08 | -1.012% | 0 | +9.570% |
| 2026-04-27 | 25.34 | 25.34 | 25.34 | 25.34 | +0.073% | 3 | +8.461% |
| 2026-04-24 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000% | 2 | +8.540% |