TMGN
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF
stockBATSETF
Market OpenOct 5, 2026 10:33:56 AM EDT
26.42USD+0.724%(+0.19)42,386
25.41Bid26.47Ask1.06SpreadTMGN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 26.39 | 26.42 | 26.39 | 26.42 | +0.686% | 42,386 | 0.000% |
| 2026-10-02 | 26.11 | 26.47 | 26.11 | 26.24 | +1.897% | 67,718 | +0.686% |
| 2026-10-01 | 25.84 | 25.87 | 25.63 | 25.75 | +0.474% | 79,208 | +2.596% |
| 2026-09-30 | 25.64 | 25.86 | 25.61 | 25.63 | -0.175% | 51,113 | +3.082% |
| 2026-09-29 | 25.85 | 25.85 | 25.61 | 25.68 | -1.816% | 65,004 | +2.902% |
| 2026-09-28 | 26.44 | 26.45 | 26.07 | 26.15 | -1.507% | 91,927 | +1.033% |
| 2026-09-25 | 26.65 | 26.65 | 26.44 | 26.55 | -0.150% | 77,967 | -0.490% |
| 2026-09-24 | 26.17 | 26.62 | 26.11 | 26.59 | +0.797% | 75,014 | -0.639% |
| 2026-09-23 | 26.62 | 26.70 | 26.28 | 26.38 | -0.641% | 70,062 | +0.152% |
| 2026-09-22 | 26.54 | 26.85 | 26.50 | 26.55 | +0.075% | 81,622 | -0.490% |
| 2026-09-21 | 25.87 | 26.56 | 25.87 | 26.53 | +3.878% | 62,256 | -0.415% |
| 2026-09-18 | 25.64 | 25.64 | 25.37 | 25.54 | +0.411% | 52,099 | +3.448% |
| 2026-09-17 | 25.30 | 25.48 | 25.23 | 25.43 | +2.272% | 71,352 | +3.873% |
| 2026-09-16 | 24.88 | 25.12 | 24.71 | 24.87 | +0.201% | 38,218 | +6.232% |
| 2026-09-15 | 24.90 | 24.97 | 24.70 | 24.82 | -0.541% | 30,606 | +6.446% |
| 2026-09-14 | 24.73 | 25.06 | 24.69 | 24.95 | -0.260% | 48,519 | +5.871% |
| 2026-09-11 | 24.98 | 25.14 | 24.89 | 25.02 | +1.213% | 25,706 | +5.596% |
| 2026-09-10 | 24.68 | 24.84 | 24.64 | 24.72 | -0.699% | 47,417 | +6.876% |
| 2026-09-09 | 24.91 | 24.95 | 24.82 | 24.89 | +0.299% | 17,479 | +6.129% |
| 2026-09-08 | 24.68 | 24.90 | 24.68 | 24.82 | +0.445% | 59,083 | +6.446% |
| 2026-09-04 | 24.93 | 24.93 | 24.61 | 24.71 | -1.002% | 57,146 | +6.920% |
| 2026-09-03 | 24.55 | 25.05 | 24.55 | 24.96 | +2.459% | 35,174 | +5.849% |
| 2026-09-02 | 24.41 | 24.46 | 24.33 | 24.36 | -0.242% | 34,659 | +8.452% |
| 2026-09-01 | 24.33 | 24.51 | 24.27 | 24.42 | -1.094% | 33,787 | +8.190% |
| 2026-08-31 | 24.62 | 24.73 | 24.50 | 24.69 | +0.122% | 65,436 | +7.007% |
| 2026-08-28 | 24.69 | 24.95 | 24.55 | 24.66 | +0.285% | 64,853 | +7.137% |
| 2026-08-27 | 24.35 | 24.65 | 24.22 | 24.59 | +1.794% | 42,253 | +7.442% |
| 2026-08-26 | 24.13 | 24.19 | 24.03 | 24.16 | +0.248% | 19,658 | +9.370% |
| 2026-08-25 | 24.10 | 24.27 | 23.98 | 24.10 | -1.323% | 78,215 | +9.641% |
| 2026-08-24 | 24.47 | 24.57 | 24.30 | 24.42 | -0.853% | 99,877 | +8.190% |
| 2026-08-21 | 24.53 | 24.73 | 24.37 | 24.63 | +1.290% | 22,717 | +7.268% |
| 2026-08-20 | 24.44 | 24.50 | 24.27 | 24.32 | -0.672% | 20,535 | +8.651% |
| 2026-08-19 | 24.45 | 24.61 | 24.23 | 24.48 | +0.231% | 12,249 | +7.920% |
| 2026-08-18 | 24.53 | 24.57 | 24.38 | 24.42 | -1.315% | 25,970 | +8.170% |
| 2026-08-17 | 25.05 | 25.31 | 24.71 | 24.75 | -1.079% | 29,665 | +6.747% |
| 2026-08-14 | 25.12 | 25.25 | 24.97 | 25.02 | -0.477% | 21,892 | +5.596% |
| 2026-08-13 | 24.95 | 25.23 | 24.91 | 25.14 | +1.208% | 19,340 | +5.091% |
| 2026-08-12 | 25.22 | 25.22 | 24.82 | 24.84 | -0.560% | 35,031 | +6.361% |
| 2026-08-11 | 25.32 | 25.32 | 24.98 | 24.98 | -0.834% | 23,355 | +5.765% |
| 2026-08-10 | 25.26 | 25.36 | 25.16 | 25.19 | -0.198% | 14,651 | +4.883% |
| 2026-08-07 | 24.86 | 25.25 | 24.86 | 25.24 | +1.885% | 10,879 | +4.675% |
| 2026-08-06 | 24.69 | 24.87 | 24.63 | 24.77 | +0.185% | 10,480 | +6.648% |
| 2026-08-05 | 25.14 | 25.22 | 24.67 | 24.73 | -1.406% | 20,112 | +6.845% |
| 2026-08-04 | 24.35 | 25.18 | 24.35 | 25.08 | +4.937% | 30,450 | +5.343% |
| 2026-08-03 | 23.40 | 24.02 | 23.40 | 23.90 | +2.684% | 22,435 | +10.544% |
| 2026-07-31 | 23.10 | 23.28 | 22.87 | 23.28 | +2.564% | 13,557 | +13.511% |
| 2026-07-30 | 22.27 | 22.78 | 22.27 | 22.69 | +3.199% | 13,818 | +16.422% |
| 2026-07-29 | 22.41 | 22.50 | 21.97 | 21.99 | -1.787% | 21,157 | +20.146% |
| 2026-07-28 | 22.36 | 22.53 | 22.09 | 22.39 | -0.973% | 27,065 | +17.999% |
| 2026-07-27 | 23.01 | 23.01 | 22.50 | 22.61 | 0.000% | 30,550 | +16.851% |
| 2026-07-24 | 22.89 | 22.89 | 22.58 | 22.61 | -0.920% | 28,811 | +16.851% |
| 2026-07-23 | 23.13 | 23.13 | 22.60 | 22.82 | -3.794% | 48,010 | +15.776% |
| 2026-07-22 | 23.78 | 23.78 | 23.62 | 23.72 | -0.712% | 20,570 | +11.383% |
| 2026-07-21 | 23.86 | 23.93 | 23.76 | 23.89 | +1.358% | 13,912 | +10.590% |
| 2026-07-20 | 23.76 | 23.87 | 23.57 | 23.57 | +0.255% | 34,319 | +12.092% |
| 2026-07-17 | 23.38 | 23.75 | 23.12 | 23.51 | -1.763% | 42,873 | +12.378% |
| 2026-07-16 | 24.21 | 24.23 | 23.80 | 23.93 | -1.757% | 82,466 | +10.396% |
| 2026-07-15 | 24.35 | 24.46 | 24.14 | 24.36 | 0.000% | 149,284 | +8.456% |