TJUN
FT Vest Emerging Markets Buffer ETF - June
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,087
TJUN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.16 | 23.19 | 23.16 | 23.17 | +0.880% | 1,087 | 0.000% |
| 2026-10-01 | 22.94 | 23.01 | 22.88 | 22.97 | +0.101% | 1,756 | +0.880% |
| 2026-09-30 | 23.07 | 23.07 | 22.93 | 22.95 | -0.696% | 3,201 | +0.981% |
| 2026-09-29 | 23.09 | 23.14 | 23.06 | 23.11 | +0.198% | 1,462 | +0.279% |
| 2026-09-28 | 23.05 | 23.09 | 23.01 | 23.06 | -0.820% | 10,846 | +0.477% |
| 2026-09-25 | 23.23 | 23.25 | 23.23 | 23.25 | +0.727% | 390 | -0.347% |
| 2026-09-24 | 23.09 | 23.09 | 23.09 | 23.09 | -0.531% | 113 | +0.377% |
| 2026-09-23 | 23.27 | 23.27 | 23.21 | 23.21 | -1.430% | 1,255 | -0.156% |
| 2026-09-22 | 23.52 | 23.55 | 23.52 | 23.55 | +0.304% | 629 | -1.584% |
| 2026-09-21 | 23.48 | 23.48 | 23.48 | 23.48 | +1.990% | 8 | -1.284% |
| 2026-09-18 | 22.88 | 23.02 | 22.88 | 23.02 | +0.207% | 1,282 | +0.680% |
| 2026-09-17 | 22.93 | 23.04 | 22.20 | 22.97 | +1.314% | 6,200 | +0.889% |
| 2026-09-16 | 22.81 | 22.81 | 22.67 | 22.67 | -0.299% | 1,964 | +2.215% |
| 2026-09-15 | 22.76 | 22.80 | 22.69 | 22.74 | -0.103% | 25,611 | +1.909% |
| 2026-09-14 | 22.76 | 22.76 | 22.76 | 22.76 | -1.970% | 2,681 | +1.804% |
| 2026-09-11 | 23.20 | 23.22 | 23.19 | 23.22 | +0.697% | 954 | -0.201% |
| 2026-09-10 | 23.17 | 23.17 | 23.06 | 23.06 | -1.516% | 25,336 | +0.495% |
| 2026-09-09 | 23.41 | 23.41 | 23.41 | 23.41 | -0.305% | 12 | -1.028% |
| 2026-09-08 | 23.51 | 23.63 | 23.48 | 23.49 | +0.145% | 13,753 | -1.330% |
| 2026-09-04 | 23.45 | 23.45 | 23.45 | 23.45 | +1.088% | 270 | -1.187% |
| 2026-09-03 | 23.17 | 23.21 | 23.17 | 23.20 | +0.520% | 10,865 | -0.112% |
| 2026-09-02 | 23.05 | 23.11 | 23.05 | 23.08 | +0.413% | 209 | +0.408% |
| 2026-09-01 | 23.13 | 23.13 | 22.98 | 22.98 | -0.283% | 2,773 | +0.823% |
| 2026-08-31 | 23.11 | 23.11 | 23.01 | 23.05 | -0.067% | 3,139 | +0.538% |
| 2026-08-28 | 23.07 | 23.07 | 23.07 | 23.07 | -0.437% | 89 | +0.470% |
| 2026-08-27 | 23.11 | 23.19 | 23.11 | 23.17 | +0.442% | 17,526 | +0.031% |
| 2026-08-26 | 23.15 | 23.15 | 23.07 | 23.07 | -0.060% | 9,523 | +0.473% |
| 2026-08-25 | 23.02 | 23.08 | 23.02 | 23.08 | +1.245% | 2,177 | +0.412% |
| 2026-08-24 | 22.77 | 22.80 | 22.77 | 22.80 | -1.029% | 926 | +1.663% |
| 2026-08-21 | 23.08 | 23.08 | 23.03 | 23.03 | +0.550% | 383 | +0.617% |
| 2026-08-20 | 22.91 | 22.91 | 22.91 | 22.91 | +0.496% | 47 | +1.170% |
| 2026-08-19 | 22.84 | 22.84 | 22.79 | 22.79 | +0.757% | 1,734 | +1.672% |
| 2026-08-18 | 22.62 | 22.62 | 22.62 | 22.62 | -1.950% | 13 | +2.441% |
| 2026-08-17 | 23.13 | 23.13 | 23.07 | 23.07 | +0.765% | 2,228 | +0.444% |
| 2026-08-14 | 22.90 | 22.90 | 22.90 | 22.90 | -0.020% | 7 | +1.212% |
| 2026-08-13 | 22.97 | 22.97 | 22.90 | 22.90 | +0.232% | 256 | +1.192% |
| 2026-08-12 | 22.85 | 22.85 | 22.85 | 22.85 | +1.218% | 31 | +1.427% |
| 2026-08-11 | 22.62 | 22.62 | 22.57 | 22.57 | +0.249% | 446 | +2.663% |
| 2026-08-10 | 22.54 | 22.56 | 22.52 | 22.52 | -0.407% | 125,886 | +2.919% |
| 2026-08-07 | 22.59 | 22.63 | 22.57 | 22.61 | +0.616% | 2,523 | +2.500% |
| 2026-08-06 | 22.53 | 22.57 | 22.47 | 22.47 | -0.705% | 642 | +3.132% |
| 2026-08-05 | 22.66 | 22.69 | 22.63 | 22.63 | -0.089% | 706 | +2.405% |
| 2026-08-04 | 22.65 | 22.65 | 22.65 | 22.65 | +1.967% | 58 | +2.314% |
| 2026-08-03 | 22.20 | 22.24 | 22.20 | 22.21 | +0.298% | 490 | +4.327% |
| 2026-07-31 | 22.24 | 22.24 | 22.15 | 22.15 | +0.613% | 4,281 | +4.637% |
| 2026-07-30 | 21.84 | 22.01 | 21.84 | 22.01 | +2.868% | 4,406 | +5.278% |
| 2026-07-29 | 21.63 | 21.63 | 21.40 | 21.40 | -1.301% | 137 | +8.298% |
| 2026-07-28 | 21.68 | 21.68 | 21.68 | 21.68 | -1.407% | 15 | +6.889% |
| 2026-07-27 | 21.86 | 21.99 | 21.86 | 21.99 | +0.526% | 814 | +5.385% |
| 2026-07-24 | 21.87 | 21.87 | 21.87 | 21.87 | -1.327% | 11 | +5.939% |
| 2026-07-23 | 22.17 | 22.17 | 22.17 | 22.17 | -0.446% | 6 | +4.533% |
| 2026-07-22 | 22.27 | 22.27 | 22.27 | 22.27 | -0.459% | 6 | +4.067% |
| 2026-07-21 | 22.36 | 22.37 | 22.36 | 22.37 | +2.066% | 1,611 | +3.589% |
| 2026-07-20 | 21.98 | 21.98 | 21.92 | 21.92 | +0.244% | 1,828 | +5.730% |
| 2026-07-17 | 21.57 | 21.86 | 21.57 | 21.86 | -0.840% | 1,549 | +5.988% |
| 2026-07-16 | 22.10 | 22.10 | 22.05 | 22.05 | -1.670% | 2,274 | +5.098% |
| 2026-07-15 | 22.33 | 22.43 | 22.31 | 22.42 | -0.041% | 3,509 | +3.343% |
| 2026-07-14 | 22.43 | 22.43 | 22.43 | 22.43 | +1.408% | 451 | +3.301% |
| 2026-07-13 | 22.12 | 22.12 | 22.12 | 22.12 | -2.640% | 2,905 | +4.755% |
| 2026-07-10 | 22.72 | 22.72 | 22.72 | 22.72 | +0.097% | 8 | +1.990% |
| 2026-07-09 | 22.63 | 22.70 | 22.63 | 22.70 | +0.576% | 9,371 | +2.089% |
| 2026-07-08 | 22.41 | 22.57 | 22.30 | 22.57 | +0.625% | 44,894 | +2.677% |
| 2026-07-07 | 22.51 | 22.51 | 22.43 | 22.43 | -2.096% | 179 | +3.318% |
| 2026-07-06 | 22.91 | 22.91 | 22.91 | 22.91 | +2.297% | 1,405 | +1.153% |
| 2026-07-02 | 22.40 | 22.40 | 22.40 | 22.40 | -1.035% | 98 | +3.476% |
| 2026-07-01 | 22.82 | 22.82 | 22.63 | 22.63 | -2.163% | 1,270 | +2.405% |
| 2026-06-30 | 23.01 | 23.13 | 23.01 | 23.13 | +1.227% | 5,758 | +0.191% |
| 2026-06-29 | 22.75 | 22.86 | 22.68 | 22.85 | +0.305% | 18,256 | +1.420% |
| 2026-06-26 | 22.53 | 22.86 | 22.53 | 22.78 | -0.523% | 39,910 | +1.729% |
| 2026-06-25 | 22.97 | 23.02 | 22.88 | 22.90 | +0.811% | 25,273 | +1.197% |
| 2026-06-24 | 22.80 | 22.80 | 22.70 | 22.72 | -0.348% | 19,188 | +2.018% |
| 2026-06-23 | 22.81 | 22.93 | 22.77 | 22.80 | -3.879% | 52,092 | +1.663% |
| 2026-06-22 | 23.73 | 23.78 | 23.69 | 23.71 | +0.021% | 46,154 | -2.281% |
| 2026-06-18 | 23.68 | 23.71 | 23.67 | 23.71 | +0.211% | 14,955 | -2.260% |
| 2026-06-17 | 23.66 | 23.66 | 23.66 | 23.66 | +0.021% | 0 | -2.054% |
| 2026-06-16 | 23.66 | 23.66 | 23.66 | 23.66 | +0.042% | 25 | -2.033% |
| 2026-06-15 | 23.61 | 23.64 | 23.61 | 23.64 | +0.063% | 1,422 | -1.992% |
| 2026-06-12 | 23.59 | 23.63 | 23.59 | 23.63 | +0.064% | 582 | -1.929% |
| 2026-06-11 | 23.61 | 23.61 | 23.61 | 23.61 | +0.148% | 8 | -1.867% |
| 2026-06-10 | 23.58 | 23.58 | 23.58 | 23.58 | -0.042% | 3 | -1.721% |
| 2026-06-09 | 23.64 | 23.65 | 23.59 | 23.59 | -0.064% | 335 | -1.763% |
| 2026-06-08 | 23.61 | 23.61 | 23.61 | 23.61 | +0.148% | 2 | -1.825% |
| 2026-06-05 | 23.57 | 23.57 | 23.57 | 23.57 | -0.148% | 2 | -1.680% |
| 2026-06-04 | 23.61 | 23.61 | 23.61 | 23.61 | +0.000% | 1 | -1.825% |
| 2026-06-03 | 23.60 | 23.60 | 23.60 | 23.60 | -0.000% | 37 | -1.825% |
| 2026-06-02 | 23.61 | 23.61 | 23.61 | 23.61 | +0.042% | 1 | -1.825% |
| 2026-06-01 | 23.59 | 23.59 | 23.59 | 23.59 | +0.064% | 0 | -1.784% |
| 2026-05-29 | 23.58 | 23.58 | 23.58 | 23.58 | +0.042% | 0 | -1.721% |
| 2026-05-28 | 23.58 | 23.59 | 23.57 | 23.57 | +0.021% | 1,578 | -1.680% |
| 2026-05-27 | 23.57 | 23.57 | 23.57 | 23.57 | +0.042% | 219 | -1.659% |
| 2026-05-26 | 23.55 | 23.55 | 23.55 | 23.55 | +0.106% | 1 | -1.617% |
| 2026-05-22 | 23.58 | 23.58 | 23.53 | 23.53 | -0.042% | 360 | -1.513% |
| 2026-05-21 | 23.54 | 23.54 | 23.54 | 23.54 | +0.085% | 0 | -1.554% |
| 2026-05-20 | 23.52 | 23.52 | 23.52 | 23.52 | +0.170% | 0 | -1.471% |
| 2026-05-19 | 23.48 | 23.48 | 23.48 | 23.48 | -0.106% | 495 | -1.303% |
| 2026-05-18 | 23.50 | 23.50 | 23.50 | 23.50 | -0.021% | 45 | -1.408% |
| 2026-05-15 | 23.51 | 23.51 | 23.51 | 23.51 | -0.127% | 92 | -1.429% |
| 2026-05-14 | 23.54 | 23.54 | 23.54 | 23.54 | +0.064% | 6 | -1.554% |
| 2026-05-13 | 23.54 | 23.54 | 23.52 | 23.52 | +0.106% | 100 | -1.492% |
| 2026-05-12 | 23.50 | 23.50 | 23.50 | 23.50 | -0.170% | 36 | -1.387% |
| 2026-05-11 | 23.54 | 23.54 | 23.54 | 23.54 | -0.021% | 19 | -1.554% |
| 2026-05-08 | 23.55 | 23.55 | 23.55 | 23.55 | +0.085% | 0 | -1.575% |
| 2026-05-07 | 23.52 | 23.52 | 23.52 | 23.52 | +0.021% | 0 | -1.492% |
| 2026-05-06 | 23.52 | 23.52 | 23.52 | 23.52 | +0.149% | 0 | -1.471% |
| 2026-05-05 | 23.48 | 23.48 | 23.48 | 23.48 | +0.149% | 0 | -1.324% |
| 2026-05-04 | 23.45 | 23.45 | 23.45 | 23.45 | +0.043% | 130 | -1.177% |
| 2026-05-01 | 23.44 | 23.44 | 23.44 | 23.44 | +0.064% | 0 | -1.134% |
| 2026-04-30 | 23.43 | 23.43 | 23.43 | 23.43 | +0.257% | 0 | -1.071% |
| 2026-04-29 | 23.36 | 23.36 | 23.36 | 23.36 | -0.096% | 10 | -0.817% |
| 2026-04-28 | 23.39 | 23.39 | 23.39 | 23.39 | -0.117% | 2 | -0.912% |
| 2026-04-27 | 23.41 | 23.41 | 23.41 | 23.41 | +0.150% | 0 | -1.029% |
| 2026-04-24 | 23.38 | 23.38 | 23.38 | 23.38 | +0.214% | 0 | -0.881% |
| 2026-04-23 | 23.33 | 23.33 | 23.33 | 23.33 | -0.171% | 27 | -0.668% |
| 2026-04-22 | 23.37 | 23.37 | 23.37 | 23.37 | +0.279% | 64 | -0.838% |
| 2026-04-21 | 23.30 | 23.30 | 23.30 | 23.30 | -0.278% | 3 | -0.562% |
| 2026-04-20 | 23.37 | 23.37 | 23.37 | 23.37 | +0.043% | 41 | -0.838% |
| 2026-04-17 | 23.36 | 23.40 | 23.36 | 23.36 | +0.258% | 11,756 | -0.796% |
| 2026-04-16 | 23.30 | 23.30 | 23.30 | 23.30 | +0.034% | 14 | -0.540% |
| 2026-04-15 | 23.29 | 23.29 | 23.29 | 23.29 | -0.028% | 2 | -0.506% |
| 2026-04-14 | 23.30 | 23.30 | 23.30 | 23.30 | +0.330% | 0 | -0.534% |
| 2026-04-13 | 23.19 | 23.22 | 23.19 | 23.22 | +0.268% | 473 | -0.206% |
| 2026-04-10 | 23.16 | 23.16 | 23.16 | 23.16 | +0.174% | 0 | +0.061% |
| 2026-04-09 | 23.12 | 23.12 | 23.12 | 23.12 | +0.251% | 7 | +0.235% |
| 2026-04-08 | 23.06 | 23.06 | 23.06 | 23.06 | +1.514% | 15 | +0.487% |
| 2026-04-07 | 22.72 | 22.72 | 22.72 | 22.72 | +0.078% | 55 | +2.009% |
| 2026-04-06 | 22.70 | 22.70 | 22.70 | 22.70 | +0.429% | 31 | +2.089% |
| 2026-04-02 | 22.60 | 22.60 | 22.60 | 22.60 | -0.456% | 40 | +2.527% |
| 2026-04-01 | 22.72 | 22.74 | 22.71 | 22.71 | +0.761% | 301 | +2.059% |
| 2026-03-31 | 22.37 | 22.54 | 22.37 | 22.54 | +1.726% | 220 | +2.836% |
| 2026-03-30 | 22.15 | 22.15 | 22.15 | 22.15 | -0.327% | 0 | +4.611% |
| 2026-03-27 | 22.25 | 22.25 | 22.19 | 22.23 | -0.261% | 203 | +4.269% |
| 2026-03-26 | 22.28 | 22.28 | 22.28 | 22.28 | -1.400% | 0 | +3.997% |
| 2026-03-25 | 22.60 | 22.60 | 22.60 | 22.60 | +0.511% | 0 | +2.540% |
| 2026-03-24 | 22.49 | 22.49 | 22.49 | 22.49 | -0.595% | 0 | +3.064% |
| 2026-03-23 | 22.62 | 22.62 | 22.62 | 22.62 | +1.321% | 3 | +2.450% |
| 2026-03-20 | 22.32 | 22.32 | 22.32 | 22.32 | -1.695% | 0 | +3.803% |
| 2026-03-19 | 22.71 | 22.71 | 22.71 | 22.71 | -0.007% | 0 | +2.044% |
| 2026-03-18 | 22.71 | 22.71 | 22.71 | 22.71 | -0.715% | 17 | +2.037% |
| 2026-03-17 | 22.88 | 22.88 | 22.88 | 22.88 | +0.351% | 2 | +1.308% |
| 2026-03-16 | 22.77 | 22.80 | 22.77 | 22.80 | +1.045% | 1,514 | +1.663% |
| 2026-03-13 | 22.56 | 22.56 | 22.56 | 22.56 | -0.116% | 0 | +2.725% |
| 2026-03-12 | 22.65 | 22.65 | 22.59 | 22.59 | -0.940% | 377 | +2.606% |
| 2026-03-11 | 22.80 | 22.80 | 22.80 | 22.80 | +0.153% | 0 | +1.641% |
| 2026-03-10 | 22.83 | 22.83 | 22.77 | 22.77 | -0.065% | 102 | +1.796% |
| 2026-03-09 | 22.47 | 22.78 | 22.47 | 22.78 | +0.992% | 641 | +1.730% |
| 2026-03-06 | 22.56 | 22.56 | 22.56 | 22.56 | -0.478% | 3 | +2.739% |
| 2026-03-05 | 22.58 | 22.66 | 22.58 | 22.66 | -0.728% | 200 | +2.248% |
| 2026-03-04 | 22.82 | 22.83 | 22.82 | 22.83 | +0.372% | 161 | +1.503% |
| 2026-03-03 | 22.52 | 22.75 | 22.45 | 22.75 | -1.339% | 1,266 | +1.880% |
| 2026-03-02 | 23.05 | 23.05 | 23.05 | 23.05 | -0.285% | 0 | +0.517% |
| 2026-02-27 | 23.12 | 23.12 | 23.12 | 23.12 | -0.018% | 0 | +0.230% |
| 2026-02-26 | 23.13 | 23.13 | 23.13 | 23.13 | -0.272% | 2 | +0.212% |
| 2026-02-25 | 23.19 | 23.19 | 23.19 | 23.19 | +0.121% | 0 | -0.060% |
| 2026-02-24 | 23.16 | 23.16 | 23.16 | 23.16 | +0.216% | 212 | +0.061% |
| 2026-02-23 | 23.11 | 23.11 | 23.11 | 23.11 | -0.065% | 2 | +0.277% |
| 2026-02-20 | 23.13 | 23.13 | 23.13 | 23.13 | +0.238% | 49 | +0.212% |
| 2026-02-19 | 23.07 | 23.07 | 23.07 | 23.07 | -0.087% | 0 | +0.451% |
| 2026-02-18 | 23.08 | 23.09 | 23.08 | 23.09 | +0.108% | 336 | +0.364% |
| 2026-02-17 | 23.05 | 23.07 | 23.03 | 23.07 | +0.021% | 800 | +0.473% |
| 2026-02-13 | 23.06 | 23.06 | 23.06 | 23.06 | +0.218% | 6 | +0.494% |
| 2026-02-12 | 23.01 | 23.01 | 23.01 | 23.01 | -0.411% | 326 | +0.713% |
| 2026-02-11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.170% | 0 | +0.299% |
| 2026-02-10 | 23.07 | 23.07 | 23.07 | 23.07 | +0.091% | 0 | +0.469% |
| 2026-02-09 | 23.05 | 23.05 | 23.05 | 23.05 | +0.196% | 0 | +0.560% |
| 2026-02-06 | 23.00 | 23.00 | 23.00 | 23.00 | +0.656% | 33 | +0.757% |
| 2026-02-05 | 22.85 | 22.85 | 22.85 | 22.85 | -0.022% | 0 | +1.418% |
| 2026-02-04 | 22.86 | 22.86 | 22.86 | 22.86 | -0.284% | 0 | +1.396% |
| 2026-02-03 | 22.98 | 22.98 | 22.92 | 22.92 | -0.087% | 769 | +1.109% |
| 2026-02-02 | 22.94 | 22.94 | 22.94 | 22.94 | +0.117% | 0 | +1.020% |
| 2026-01-30 | 22.97 | 23.01 | 22.86 | 22.91 | -0.468% | 29,875 | +1.139% |
| 2026-01-29 | 22.96 | 23.02 | 22.96 | 23.02 | -0.040% | 273 | +0.665% |
| 2026-01-28 | 23.03 | 23.03 | 23.03 | 23.03 | +0.023% | 5 | +0.625% |
| 2026-01-27 | 23.02 | 23.02 | 23.02 | 23.02 | +0.284% | 0 | +0.648% |
| 2026-01-26 | 22.96 | 22.96 | 22.96 | 22.96 | +0.109% | 73 | +0.933% |
| 2026-01-23 | 22.90 | 22.93 | 22.90 | 22.93 | -0.034% | 542 | +1.043% |
| 2026-01-22 | 22.91 | 22.94 | 22.91 | 22.94 | +0.268% | 669 | +1.009% |
| 2026-01-21 | 22.87 | 22.88 | 22.87 | 22.88 | +0.633% | 179 | +1.279% |
| 2026-01-20 | 22.74 | 22.74 | 22.74 | 22.74 | -0.375% | 185 | +1.921% |
| 2026-01-16 | 22.82 | 22.82 | 22.82 | 22.82 | -0.097% | 1 | +1.539% |
| 2026-01-15 | 22.84 | 22.84 | 22.84 | 22.84 | +0.176% | 14 | +1.441% |
| 2026-01-14 | 22.79 | 22.81 | 22.79 | 22.80 | +0.070% | 657 | +1.619% |
| 2026-01-13 | 22.79 | 22.79 | 22.79 | 22.79 | -0.267% | 35 | +1.690% |
| 2026-01-12 | 22.85 | 22.85 | 22.85 | 22.85 | +0.373% | 0 | +1.418% |
| 2026-01-09 | 22.77 | 22.77 | 22.77 | 22.77 | +0.220% | 17 | +1.797% |
| 2026-01-08 | 22.71 | 22.71 | 22.71 | 22.71 | +0.243% | 0 | +2.021% |
| 2026-01-07 | 22.71 | 22.74 | 22.65 | 22.66 | -0.417% | 14,185 | +2.269% |
| 2026-01-06 | 22.75 | 22.75 | 22.75 | 22.75 | +0.128% | 50 | +1.842% |
| 2026-01-05 | 22.73 | 22.73 | 22.73 | 22.73 | +0.401% | 0 | +1.973% |
| 2026-01-02 | 22.64 | 22.64 | 22.64 | 22.64 | +0.939% | 21 | +2.382% |
| 2025-12-31 | 22.42 | 22.42 | 22.42 | 22.42 | -0.134% | 0 | +3.343% |
| 2025-12-30 | 22.45 | 22.45 | 22.45 | 22.45 | +0.221% | 29 | +3.204% |
| 2025-12-29 | 22.41 | 22.41 | 22.41 | 22.41 | -0.089% | 22 | +3.433% |
| 2025-12-26 | 22.43 | 22.43 | 22.43 | 22.43 | +0.358% | 0 | +3.340% |
| 2025-12-24 | 22.34 | 22.34 | 22.34 | 22.34 | 0.000% | 4 | +3.710% |
| 2025-12-23 | 22.34 | 22.34 | 22.34 | 22.34 | +0.404% | 0 | +3.710% |
| 2025-12-22 | 22.25 | 22.25 | 22.25 | 22.25 | +0.226% | 0 | +4.130% |
| 2025-12-19 | 22.20 | 22.20 | 22.20 | 22.20 | +0.625% | 0 | +4.365% |
| 2025-12-18 | 22.07 | 22.07 | 22.07 | 22.07 | +0.648% | 0 | +5.017% |
| 2025-12-17 | 21.92 | 21.92 | 21.92 | 21.92 | -0.364% | 0 | +5.698% |
| 2025-12-16 | 22.00 | 22.00 | 22.00 | 22.00 | -0.497% | 71 | +5.313% |
| 2025-12-15 | 22.11 | 22.11 | 22.11 | 22.11 | +0.018% | 1 | +4.790% |
| 2025-12-12 | 22.11 | 22.11 | 22.11 | 22.11 | -0.622% | 0 | +4.808% |
| 2025-12-11 | 22.25 | 22.25 | 22.25 | 22.25 | -0.151% | 6 | +4.157% |
| 2025-12-10 | 22.28 | 22.28 | 22.28 | 22.28 | +0.603% | 6 | +3.999% |
| 2025-12-09 | 22.15 | 22.15 | 22.15 | 22.15 | -0.025% | 5 | +4.626% |
| 2025-12-08 | 22.16 | 22.16 | 22.16 | 22.16 | -0.090% | 0 | +4.600% |
| 2025-12-05 | 22.18 | 22.18 | 22.18 | 22.18 | +0.404% | 5 | +4.506% |
| 2025-12-04 | 22.09 | 22.09 | 22.09 | 22.09 | +0.029% | 0 | +4.928% |
| 2025-12-03 | 22.08 | 22.08 | 22.08 | 22.08 | +0.065% | 0 | +4.958% |
| 2025-12-02 | 22.07 | 22.07 | 22.07 | 22.07 | +0.098% | 7 | +5.027% |
| 2025-12-01 | 22.04 | 22.04 | 22.04 | 22.04 | +0.129% | 0 | +5.129% |
| 2025-11-26 | 22.02 | 22.02 | 22.02 | 22.02 | +0.589% | 39 | +5.265% |
| 2025-11-25 | 21.89 | 21.89 | 21.89 | 21.89 | +0.909% | 131 | +5.885% |
| 2025-11-21 | 21.65 | 21.69 | 21.65 | 21.69 | +0.037% | 136 | +6.848% |
| 2025-11-20 | 21.70 | 21.70 | 21.68 | 21.68 | -0.771% | 215 | +6.888% |
| 2025-11-19 | 21.85 | 21.85 | 21.85 | 21.85 | -0.073% | 248 | +6.063% |
| 2025-11-18 | 21.87 | 21.87 | 21.87 | 21.87 | -0.376% | 57 | +5.986% |
| 2025-11-17 | 21.95 | 21.95 | 21.95 | 21.95 | -0.531% | 0 | +5.587% |
| 2025-11-14 | 22.07 | 22.07 | 22.07 | 22.07 | +0.146% | 4 | +5.027% |
| 2025-11-13 | 22.03 | 22.03 | 22.03 | 22.03 | -0.529% | 0 | +5.180% |
| 2025-11-12 | 22.15 | 22.15 | 22.15 | 22.15 | -0.023% | 77 | +4.623% |
| 2025-11-10 | 22.16 | 22.16 | 22.16 | 22.16 | +0.824% | 70 | +4.600% |
| 2025-11-07 | 21.97 | 21.97 | 21.97 | 21.97 | -0.187% | 332 | +5.462% |
| 2025-11-06 | 22.02 | 22.02 | 22.02 | 22.02 | +0.177% | 32 | +5.265% |
| 2025-11-04 | 21.98 | 21.98 | 21.98 | 21.98 | -0.554% | 33 | +5.451% |
| 2025-10-31 | 22.10 | 22.10 | 22.10 | 22.10 | -0.210% | 0 | +4.867% |
| 2025-10-30 | 22.14 | 22.14 | 22.14 | 22.14 | -0.360% | 0 | +4.647% |
| 2025-10-29 | 22.26 | 22.26 | 22.23 | 22.23 | +0.156% | 722 | +4.270% |
| 2025-10-28 | 22.19 | 22.19 | 22.19 | 22.19 | -0.160% | 10 | +4.433% |
| 2025-10-27 | 22.23 | 22.23 | 22.23 | 22.23 | +1.233% | 125 | +4.267% |
| 2025-10-22 | 21.95 | 21.95 | 21.95 | 21.95 | -0.184% | 58 | +5.553% |
| 2025-10-21 | 21.96 | 22.00 | 21.96 | 22.00 | -0.405% | 154 | +5.358% |
| 2025-10-20 | 22.08 | 22.09 | 22.08 | 22.09 | +0.805% | 2,164 | +4.931% |
| 2025-10-17 | 21.84 | 21.91 | 21.84 | 21.91 | -0.003% | 402 | +5.776% |
| 2025-10-16 | 21.92 | 21.92 | 21.91 | 21.91 | +0.502% | 868 | +5.772% |
| 2025-10-15 | 21.84 | 21.84 | 21.80 | 21.80 | +0.554% | 1,237 | +6.303% |
| 2025-10-14 | 21.62 | 21.68 | 21.62 | 21.68 | -0.528% | 787 | +6.892% |
| 2025-10-13 | 21.80 | 21.80 | 21.80 | 21.80 | +1.561% | 5 | +6.328% |
| 2025-10-10 | 21.70 | 21.71 | 21.46 | 21.46 | -1.993% | 1,511 | +7.987% |
| 2025-10-09 | 21.90 | 21.90 | 21.90 | 21.90 | -0.471% | 11 | +5.836% |
| 2025-10-08 | 22.00 | 22.00 | 22.00 | 22.00 | +0.296% | 18 | +5.337% |
| 2025-10-07 | 21.93 | 21.93 | 21.93 | 21.93 | -0.318% | 77 | +5.649% |
| 2025-10-06 | 22.00 | 22.00 | 22.00 | 22.00 | +0.205% | 0 | +5.313% |
| 2025-10-03 | 21.99 | 21.99 | 21.96 | 21.96 | +0.091% | 432 | +5.529% |
| 2025-10-02 | 21.94 | 21.94 | 21.94 | 21.94 | +0.206% | 0 | +5.625% |
| 2025-10-01 | 21.89 | 21.89 | 21.89 | 21.89 | +0.430% | 0 | +5.842% |
| 2025-09-30 | 21.80 | 21.80 | 21.80 | 21.80 | -0.017% | 16 | +6.297% |
| 2025-09-29 | 21.81 | 21.81 | 21.76 | 21.80 | +0.553% | 3,504 | +6.279% |
| 2025-09-26 | 21.68 | 21.68 | 21.68 | 21.68 | -0.185% | 75 | +6.867% |
| 2025-09-25 | 21.73 | 21.73 | 21.73 | 21.73 | -0.222% | 0 | +6.669% |
| 2025-09-24 | 21.77 | 21.77 | 21.77 | 21.77 | -0.164% | 0 | +6.432% |
| 2025-09-23 | 21.81 | 21.81 | 21.81 | 21.81 | +0.066% | 25 | +6.258% |
| 2025-09-22 | 21.80 | 21.80 | 21.80 | 21.80 | +0.146% | 0 | +6.328% |
| 2025-09-19 | 21.73 | 21.76 | 21.73 | 21.76 | -0.100% | 2,082 | +6.483% |
| 2025-09-18 | 21.79 | 21.79 | 21.79 | 21.79 | -0.157% | 0 | +6.376% |
| 2025-09-17 | 21.82 | 21.82 | 21.82 | 21.82 | +0.203% | 96 | +6.210% |
| 2025-09-16 | 21.77 | 21.77 | 21.77 | 21.77 | +0.378% | 0 | +6.425% |
| 2025-09-15 | 21.69 | 21.69 | 21.69 | 21.69 | +0.350% | 12 | +6.828% |
| 2025-09-12 | 21.62 | 21.62 | 21.62 | 21.62 | +0.003% | 64 | +7.202% |
| 2025-09-11 | 21.62 | 21.62 | 21.62 | 21.62 | +0.710% | 64 | +7.205% |
| 2025-09-10 | 21.46 | 21.46 | 21.46 | 21.46 | +0.421% | 0 | +7.966% |
| 2025-09-09 | 21.36 | 21.37 | 21.36 | 21.37 | +0.234% | 1,905 | +8.420% |
| 2025-09-08 | 21.32 | 21.32 | 21.32 | 21.32 | +0.611% | 64 | +8.674% |
| 2025-09-05 | 21.18 | 21.19 | 21.18 | 21.19 | +0.754% | 700 | +9.339% |
| 2025-09-04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.232% | 0 | +10.163% |
| 2025-09-03 | 21.06 | 21.09 | 21.06 | 21.09 | +0.295% | 100 | +9.908% |
| 2025-09-02 | 20.90 | 21.02 | 20.90 | 21.02 | -0.048% | 264 | +10.232% |
| 2025-08-29 | 21.03 | 21.03 | 21.03 | 21.03 | -0.198% | 90 | +10.179% |
| 2025-08-28 | 21.07 | 21.07 | 21.07 | 21.07 | +0.182% | 0 | +9.960% |
| 2025-08-27 | 20.95 | 21.04 | 20.95 | 21.04 | -0.368% | 3,535 | +10.160% |
| 2025-08-26 | 21.11 | 21.11 | 21.11 | 21.11 | -0.151% | 100 | +9.755% |
| 2025-08-25 | 21.20 | 21.20 | 21.15 | 21.15 | -0.393% | 100 | +9.589% |
| 2025-08-22 | 21.17 | 21.23 | 21.17 | 21.23 | +1.214% | 100 | +9.159% |
| 2025-08-21 | 20.96 | 20.98 | 20.95 | 20.98 | -0.119% | 200 | +10.484% |
| 2025-08-20 | 21.00 | 21.00 | 21.00 | 21.00 | -0.143% | 20 | +10.353% |
| 2025-08-19 | 21.05 | 21.05 | 21.01 | 21.03 | -0.396% | 1,600 | +10.195% |
| 2025-08-18 | 21.09 | 21.11 | 21.09 | 21.11 | +0.422% | 1,500 | +9.759% |
| 2025-08-15 | 21.05 | 21.05 | 21.02 | 21.02 | +0.071% | 1,070 | +10.222% |
| 2025-08-14 | 21.01 | 21.01 | 21.01 | 21.01 | -0.703% | 100 | +10.300% |
| 2025-08-13 | 21.16 | 21.16 | 21.16 | 21.16 | +0.758% | 0 | +9.525% |
| 2025-08-12 | 20.89 | 21.00 | 20.89 | 21.00 | +0.900% | 772 | +10.355% |
| 2025-08-11 | 20.82 | 20.82 | 20.81 | 20.81 | -0.181% | 100 | +11.348% |
| 2025-08-08 | 20.85 | 20.85 | 20.85 | 20.85 | +0.144% | 102 | +11.147% |
| 2025-08-07 | 20.84 | 20.84 | 20.81 | 20.82 | +0.289% | 1,047 | +11.307% |
| 2025-08-06 | 20.76 | 20.76 | 20.76 | 20.76 | +0.435% | 1,000 | +11.629% |
| 2025-08-05 | 20.67 | 20.67 | 20.67 | 20.67 | +0.227% | 63 | +12.114% |
| 2025-08-04 | 20.61 | 20.62 | 20.59 | 20.62 | +0.714% | 673 | +12.369% |
| 2025-08-01 | 20.41 | 20.48 | 20.41 | 20.48 | -0.437% | 100 | +13.171% |
| 2025-07-31 | 20.59 | 20.63 | 20.57 | 20.57 | -0.415% | 1,106 | +12.676% |
| 2025-07-30 | 20.63 | 20.65 | 20.62 | 20.65 | -0.439% | 476 | +12.208% |
| 2025-07-29 | 20.79 | 20.79 | 20.74 | 20.74 | -0.078% | 850 | +11.715% |
| 2025-07-28 | 20.79 | 20.80 | 20.74 | 20.76 | -0.384% | 3,165 | +11.629% |
| 2025-07-25 | 20.81 | 20.88 | 20.79 | 20.84 | -0.197% | 3,345 | +11.200% |
| 2025-07-24 | 20.92 | 20.92 | 20.88 | 20.88 | -0.353% | 12,911 | +10.981% |
| 2025-07-23 | 20.95 | 20.99 | 20.93 | 20.95 | +0.634% | 6,668 | +10.590% |
| 2025-07-22 | 20.84 | 20.84 | 20.81 | 20.82 | +0.042% | 4,922 | +11.291% |
| 2025-07-21 | 20.86 | 20.89 | 20.81 | 20.81 | +0.334% | 24,733 | +11.337% |
| 2025-07-18 | 20.77 | 20.78 | 20.75 | 20.75 | -0.086% | 4,212 | +11.709% |
| 2025-07-17 | 20.76 | 20.76 | 20.76 | 20.76 | +0.376% | 99 | +11.614% |
| 2025-07-16 | 20.55 | 20.68 | 20.55 | 20.68 | +0.256% | 6,439 | +12.033% |
| 2025-07-15 | 20.60 | 20.63 | 20.58 | 20.63 | +0.450% | 2,521 | +12.320% |
| 2025-07-14 | 20.54 | 20.54 | 20.54 | 20.54 | +0.121% | 0 | +12.825% |
| 2025-07-11 | 20.51 | 20.54 | 20.51 | 20.52 | -0.236% | 8,650 | +12.962% |
| 2025-07-10 | 20.52 | 20.56 | 20.52 | 20.56 | +0.164% | 719 | +12.695% |
| 2025-07-09 | 20.55 | 20.55 | 20.51 | 20.53 | -0.097% | 1,770 | +12.879% |
| 2025-07-08 | 20.50 | 20.55 | 20.50 | 20.55 | +0.342% | 4,936 | +12.769% |
| 2025-07-07 | 20.52 | 20.52 | 20.43 | 20.48 | -0.730% | 16,595 | +13.155% |
| 2025-07-03 | 20.67 | 20.67 | 20.61 | 20.63 | +0.248% | 4,190 | +12.328% |
| 2025-07-02 | 20.55 | 20.60 | 20.55 | 20.58 | +0.190% | 2,701 | +12.607% |
| 2025-07-01 | 20.50 | 20.54 | 20.49 | 20.54 | +0.006% | 2,181 | +12.821% |
| 2025-06-30 | 20.53 | 20.54 | 20.50 | 20.54 | +0.121% | 2,900 | +12.828% |
| 2025-06-27 | 20.50 | 20.53 | 20.46 | 20.51 | -0.091% | 19,381 | +12.964% |
| 2025-06-26 | 20.56 | 20.56 | 20.53 | 20.53 | +0.380% | 2,979 | +12.861% |
| 2025-06-25 | 20.44 | 20.46 | 20.44 | 20.46 | +0.029% | 3,133 | +13.290% |
| 2025-06-24 | 20.39 | 20.46 | 20.39 | 20.45 | +1.851% | 13,652 | +13.322% |
| 2025-06-23 | 20.06 | 20.10 | 20.01 | 20.08 | 0.000% | 7,607 | +15.420% |