TJUL
Innovator Equity Defined Protection ETF - 2 Yr to July 2027
stockBATSETF
At CloseOct 2, 2026 1:11:50 PM EDT
30.67USD-0.033%(-0.01)3,857
TJUL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.68 | 30.75 | 30.67 | 30.71 | +0.098% | 3,857 | 0.000% |
| 2026-10-01 | 30.62 | 30.68 | 30.62 | 30.68 | +0.049% | 6,445 | +0.098% |
| 2026-09-30 | 30.68 | 30.72 | 30.63 | 30.66 | +0.147% | 5,666 | +0.147% |
| 2026-09-29 | 30.61 | 30.66 | 30.61 | 30.62 | -0.098% | 1,359 | +0.294% |
| 2026-09-28 | 30.69 | 30.69 | 30.60 | 30.65 | -0.114% | 1,810 | +0.196% |
| 2026-09-25 | 30.64 | 30.68 | 30.62 | 30.68 | +0.147% | 14,366 | +0.081% |
| 2026-09-24 | 30.68 | 30.68 | 30.59 | 30.64 | +0.016% | 1,764 | +0.228% |
| 2026-09-23 | 30.64 | 30.69 | 30.59 | 30.64 | -0.098% | 15,615 | +0.244% |
| 2026-09-22 | 30.53 | 30.67 | 30.53 | 30.66 | +0.049% | 1,210 | +0.147% |
| 2026-09-21 | 30.62 | 30.65 | 30.61 | 30.65 | +0.147% | 616 | +0.196% |
| 2026-09-18 | 30.55 | 30.64 | 30.55 | 30.61 | +0.049% | 1,602 | +0.343% |
| 2026-09-17 | 30.56 | 30.63 | 30.56 | 30.59 | +0.197% | 4,524 | +0.392% |
| 2026-09-16 | 30.55 | 30.60 | 30.52 | 30.53 | -0.115% | 6,524 | +0.590% |
| 2026-09-15 | 30.54 | 30.61 | 30.54 | 30.57 | -0.079% | 4,161 | +0.474% |
| 2026-09-14 | 30.56 | 30.59 | 30.53 | 30.59 | -0.035% | 5,138 | +0.395% |
| 2026-09-11 | 30.57 | 30.60 | 30.56 | 30.60 | +0.164% | 12,514 | +0.359% |
| 2026-09-10 | 30.55 | 30.59 | 30.52 | 30.55 | -0.147% | 5,201 | +0.524% |
| 2026-09-09 | 30.62 | 30.62 | 30.56 | 30.59 | -0.065% | 604 | +0.376% |
| 2026-09-08 | 30.59 | 30.61 | 30.59 | 30.61 | -0.076% | 1,145 | +0.310% |
| 2026-09-04 | 30.65 | 30.65 | 30.64 | 30.64 | +0.092% | 784 | +0.234% |
| 2026-09-03 | 30.60 | 30.67 | 30.60 | 30.61 | +0.114% | 25,767 | +0.327% |
| 2026-09-02 | 30.56 | 30.57 | 30.56 | 30.57 | +0.180% | 4,688 | +0.442% |
| 2026-09-01 | 30.55 | 30.55 | 30.52 | 30.52 | -0.180% | 3,391 | +0.623% |
| 2026-08-31 | 30.57 | 30.57 | 30.54 | 30.57 | +0.016% | 1,615 | +0.442% |
| 2026-08-28 | 30.58 | 30.58 | 30.55 | 30.57 | -0.033% | 466 | +0.458% |
| 2026-08-27 | 30.57 | 30.60 | 30.56 | 30.58 | +0.131% | 2,124 | +0.425% |
| 2026-08-26 | 30.55 | 30.56 | 30.54 | 30.54 | -0.016% | 1,469 | +0.557% |
| 2026-08-25 | 30.51 | 30.55 | 30.51 | 30.55 | +0.033% | 1,054 | +0.540% |
| 2026-08-24 | 30.55 | 30.55 | 30.53 | 30.53 | -0.033% | 756 | +0.573% |
| 2026-08-21 | 30.55 | 30.55 | 30.54 | 30.55 | +0.148% | 1,283 | +0.540% |
| 2026-08-20 | 30.55 | 30.56 | 30.50 | 30.50 | -0.098% | 5,713 | +0.689% |
| 2026-08-19 | 30.51 | 30.55 | 30.51 | 30.53 | +0.098% | 1,901 | +0.590% |
| 2026-08-18 | 30.54 | 30.57 | 30.50 | 30.50 | -0.163% | 1,522 | +0.688% |
| 2026-08-17 | 30.55 | 30.55 | 30.55 | 30.55 | 0.000% | 143 | +0.524% |
| 2026-08-14 | 30.56 | 30.56 | 30.55 | 30.55 | 0.000% | 2,101 | +0.524% |
| 2026-08-13 | 30.52 | 30.56 | 30.52 | 30.55 | +0.130% | 4,743 | +0.524% |
| 2026-08-12 | 30.50 | 30.52 | 30.49 | 30.51 | +0.099% | 2,463 | +0.655% |
| 2026-08-11 | 30.49 | 30.50 | 30.48 | 30.48 | -0.032% | 8,115 | +0.754% |
| 2026-08-10 | 30.49 | 30.50 | 30.48 | 30.49 | 0.000% | 11,059 | +0.722% |
| 2026-08-07 | 30.48 | 30.49 | 30.48 | 30.49 | +0.049% | 5,383 | +0.722% |
| 2026-08-06 | 30.48 | 30.48 | 30.46 | 30.48 | -0.016% | 1,124 | +0.771% |
| 2026-08-05 | 30.47 | 30.48 | 30.46 | 30.48 | -0.033% | 8,557 | +0.755% |
| 2026-08-04 | 30.43 | 30.49 | 30.42 | 30.49 | +0.247% | 6,963 | +0.722% |
| 2026-08-03 | 30.39 | 30.44 | 30.38 | 30.41 | +0.247% | 11,225 | +0.970% |
| 2026-07-31 | 30.34 | 30.34 | 30.30 | 30.34 | +0.049% | 9,556 | +1.220% |
| 2026-07-30 | 30.29 | 30.32 | 30.28 | 30.32 | +0.182% | 907 | +1.270% |
| 2026-07-29 | 30.27 | 30.34 | 30.24 | 30.27 | -0.099% | 9,902 | +1.454% |
| 2026-07-28 | 30.30 | 30.30 | 30.29 | 30.30 | +0.099% | 38,676 | +1.353% |
| 2026-07-27 | 30.17 | 30.31 | 30.17 | 30.27 | +0.015% | 208,484 | +1.454% |
| 2026-07-24 | 30.40 | 30.40 | 30.27 | 30.27 | +0.086% | 27,198 | +1.469% |
| 2026-07-23 | 30.23 | 30.25 | 30.23 | 30.24 | -0.299% | 135,567 | +1.557% |
| 2026-07-22 | 30.30 | 30.33 | 30.30 | 30.33 | +0.099% | 126,725 | +1.253% |
| 2026-07-21 | 30.30 | 30.31 | 30.29 | 30.30 | +0.099% | 5,885 | +1.353% |
| 2026-07-20 | 30.26 | 30.27 | 30.26 | 30.27 | -0.033% | 1,473 | +1.454% |
| 2026-07-17 | 30.14 | 30.30 | 30.14 | 30.28 | -0.132% | 2,691 | +1.420% |
| 2026-07-16 | 30.36 | 30.36 | 30.29 | 30.32 | -0.066% | 65,703 | +1.286% |
| 2026-07-15 | 30.36 | 30.36 | 30.32 | 30.34 | +0.034% | 1,825 | +1.219% |
| 2026-07-14 | 30.26 | 30.35 | 30.26 | 30.33 | +0.264% | 4,845 | +1.253% |
| 2026-07-13 | 30.25 | 30.25 | 30.25 | 30.25 | -0.132% | 424 | +1.521% |
| 2026-07-10 | 30.29 | 30.29 | 30.29 | 30.29 | +0.000% | 1,645 | +1.386% |
| 2026-07-09 | 30.26 | 30.30 | 30.26 | 30.29 | +0.145% | 30,531 | +1.387% |
| 2026-07-08 | 30.25 | 30.26 | 30.18 | 30.25 | -0.079% | 6,148 | +1.534% |
| 2026-07-07 | 30.24 | 30.27 | 30.24 | 30.27 | -0.050% | 7,197 | +1.454% |
| 2026-07-06 | 30.25 | 30.29 | 30.23 | 30.29 | +0.132% | 32,374 | +1.403% |
| 2026-07-02 | 30.27 | 30.27 | 30.25 | 30.25 | -0.008% | 1,178 | +1.537% |
| 2026-07-01 | 30.21 | 30.30 | 30.20 | 30.25 | +0.058% | 10,695 | +1.529% |
| 2026-06-30 | 30.08 | 30.23 | 30.08 | 30.23 | +0.045% | 3,154 | +1.588% |
| 2026-06-29 | 30.08 | 30.24 | 30.08 | 30.22 | +0.253% | 8,866 | +1.634% |
| 2026-06-26 | 30.15 | 30.18 | 30.14 | 30.14 | -0.069% | 64,794 | +1.891% |
| 2026-06-25 | 30.20 | 30.20 | 30.12 | 30.16 | +0.003% | 24,080 | +1.821% |
| 2026-06-24 | 30.19 | 30.21 | 30.14 | 30.16 | +0.100% | 4,871 | +1.824% |
| 2026-06-23 | 30.10 | 30.16 | 30.10 | 30.13 | -0.236% | 5,353 | +1.925% |
| 2026-06-22 | 30.17 | 30.20 | 30.17 | 30.20 | -0.047% | 1,412 | +1.684% |
| 2026-06-18 | 30.17 | 30.22 | 30.17 | 30.22 | +0.250% | 1,949 | +1.637% |
| 2026-06-17 | 30.23 | 30.23 | 30.14 | 30.14 | -0.322% | 1,484 | +1.891% |
| 2026-06-16 | 30.23 | 30.26 | 30.23 | 30.24 | +0.025% | 2,106 | +1.563% |
| 2026-06-15 | 30.23 | 30.25 | 30.23 | 30.23 | +0.199% | 9,263 | +1.588% |
| 2026-06-12 | 30.14 | 30.20 | 30.14 | 30.17 | +0.033% | 491 | +1.790% |
| 2026-06-11 | 30.06 | 30.16 | 30.06 | 30.16 | +0.249% | 2,980 | +1.824% |
| 2026-06-10 | 30.14 | 30.14 | 30.09 | 30.09 | -0.216% | 1,427 | +2.077% |
| 2026-06-09 | 30.14 | 30.18 | 30.05 | 30.15 | +0.100% | 4,984 | +1.857% |
| 2026-06-08 | 30.16 | 30.18 | 30.12 | 30.12 | +0.022% | 2,566 | +1.959% |
| 2026-06-05 | 30.07 | 30.18 | 30.07 | 30.11 | -0.419% | 2,166 | +1.982% |
| 2026-06-04 | 30.20 | 30.26 | 30.20 | 30.24 | +0.116% | 5,710 | +1.554% |
| 2026-06-03 | 30.21 | 30.22 | 30.20 | 30.20 | -0.050% | 37,670 | +1.672% |
| 2026-06-02 | 30.24 | 30.26 | 30.22 | 30.22 | -0.049% | 4,413 | +1.621% |
| 2026-06-01 | 30.20 | 30.24 | 30.19 | 30.23 | +0.017% | 11,861 | +1.571% |
| 2026-05-29 | 30.21 | 30.25 | 30.21 | 30.23 | -0.033% | 4,670 | +1.588% |
| 2026-05-28 | 30.20 | 30.24 | 30.19 | 30.24 | +0.166% | 2,706 | +1.554% |
| 2026-05-27 | 30.05 | 30.19 | 30.05 | 30.19 | +0.083% | 4,835 | +1.722% |
| 2026-05-26 | 30.06 | 30.17 | 30.06 | 30.16 | -0.017% | 4,342 | +1.807% |
| 2026-05-22 | 30.02 | 30.22 | 30.02 | 30.17 | +0.066% | 6,090 | +1.790% |
| 2026-05-21 | 30.14 | 30.17 | 30.09 | 30.15 | -0.017% | 7,235 | +1.857% |
| 2026-05-20 | 30.10 | 30.16 | 30.10 | 30.16 | +0.316% | 4,329 | +1.840% |
| 2026-05-19 | 29.97 | 30.10 | 29.97 | 30.06 | -0.183% | 3,177 | +2.162% |
| 2026-05-18 | 30.09 | 30.14 | 30.08 | 30.11 | -0.021% | 4,416 | +1.976% |
| 2026-05-15 | 30.10 | 30.16 | 30.09 | 30.12 | -0.096% | 4,179 | +1.955% |
| 2026-05-14 | 30.12 | 30.18 | 30.12 | 30.15 | 0.000% | 4,999 | +1.857% |
| 2026-05-13 | 30.09 | 30.15 | 30.09 | 30.15 | +0.083% | 8,840 | +1.857% |
| 2026-05-12 | 30.08 | 30.13 | 30.07 | 30.13 | -0.027% | 2,490 | +1.942% |
| 2026-05-11 | 30.11 | 30.13 | 30.09 | 30.13 | +0.110% | 2,482 | +1.915% |
| 2026-05-08 | 30.10 | 30.14 | 30.10 | 30.10 | -0.017% | 56,107 | +2.027% |
| 2026-05-07 | 30.10 | 30.15 | 30.06 | 30.11 | -0.033% | 4,680 | +2.010% |
| 2026-05-06 | 29.95 | 30.12 | 29.95 | 30.11 | +0.198% | 6,570 | +1.976% |
| 2026-05-05 | 30.05 | 30.11 | 30.00 | 30.06 | +0.119% | 13,819 | +2.177% |
| 2026-05-04 | 30.02 | 30.02 | 29.96 | 30.02 | -0.034% | 173,728 | +2.298% |
| 2026-05-01 | 30.04 | 30.07 | 30.01 | 30.03 | -0.033% | 2,714 | +2.264% |
| 2026-04-30 | 29.99 | 30.06 | 29.94 | 30.04 | +0.250% | 5,626 | +2.230% |
| 2026-04-29 | 29.94 | 29.98 | 29.91 | 29.97 | -0.083% | 12,384 | +2.486% |
| 2026-04-28 | 29.94 | 30.01 | 29.93 | 29.99 | -0.017% | 7,010 | +2.401% |
| 2026-04-27 | 30.00 | 30.00 | 29.96 | 30.00 | +0.030% | 11,815 | +2.384% |
| 2026-04-24 | 29.94 | 30.02 | 29.94 | 29.99 | +0.104% | 9,357 | +2.414% |
| 2026-04-23 | 29.94 | 29.98 | 29.91 | 29.95 | -0.100% | 86,307 | +2.520% |
| 2026-04-22 | 30.01 | 30.01 | 29.94 | 29.98 | +0.230% | 3,432 | +2.418% |
| 2026-04-21 | 29.94 | 29.99 | 29.91 | 29.92 | -0.129% | 3,921 | +2.653% |
| 2026-04-20 | 30.00 | 30.00 | 29.91 | 29.95 | -0.057% | 3,681 | +2.521% |
| 2026-04-17 | 29.95 | 30.00 | 29.94 | 29.97 | +0.225% | 7,082 | +2.462% |
| 2026-04-16 | 29.85 | 29.90 | 29.85 | 29.90 | +0.066% | 1,291 | +2.693% |
| 2026-04-15 | 29.83 | 29.91 | 29.83 | 29.89 | +0.067% | 1,571 | +2.761% |
| 2026-04-14 | 29.79 | 29.90 | 29.79 | 29.86 | +0.235% | 12,340 | +2.829% |
| 2026-04-13 | 29.69 | 29.80 | 29.69 | 29.80 | +0.269% | 4,530 | +3.071% |
| 2026-04-10 | 29.70 | 29.76 | 29.68 | 29.71 | -0.017% | 11,135 | +3.348% |
| 2026-04-09 | 29.63 | 29.73 | 29.63 | 29.72 | +0.338% | 9,938 | +3.331% |
| 2026-04-08 | 29.61 | 29.68 | 29.60 | 29.62 | +0.383% | 4,807 | +3.680% |
| 2026-04-07 | 29.42 | 29.51 | 29.41 | 29.51 | +0.194% | 11,172 | +4.077% |
| 2026-04-06 | 29.36 | 29.48 | 29.36 | 29.45 | -0.060% | 5,737 | +4.278% |
| 2026-04-02 | 29.36 | 29.47 | 29.36 | 29.47 | +0.077% | 4,178 | +4.215% |
| 2026-04-01 | 29.40 | 29.46 | 29.40 | 29.45 | +0.284% | 11,691 | +4.296% |
| 2026-03-31 | 29.27 | 29.38 | 29.25 | 29.36 | +0.575% | 6,698 | +4.592% |
| 2026-03-30 | 29.21 | 29.25 | 29.16 | 29.19 | +0.081% | 2,023 | +5.194% |
| 2026-03-27 | 29.23 | 29.25 | 29.17 | 29.17 | -0.308% | 6,988 | +5.279% |
| 2026-03-26 | 29.37 | 29.41 | 29.26 | 29.26 | -0.528% | 3,868 | +4.956% |
| 2026-03-25 | 29.35 | 29.46 | 29.35 | 29.42 | +0.257% | 2,001 | +4.401% |
| 2026-03-24 | 29.34 | 29.39 | 29.34 | 29.34 | -0.136% | 6,740 | +4.669% |
| 2026-03-23 | 29.41 | 29.45 | 29.37 | 29.38 | +0.257% | 4,392 | +4.527% |
| 2026-03-20 | 29.36 | 29.41 | 29.30 | 29.30 | -0.358% | 4,872 | +4.795% |
| 2026-03-19 | 29.40 | 29.44 | 29.36 | 29.41 | -0.136% | 7,843 | +4.420% |
| 2026-03-18 | 29.54 | 29.55 | 29.45 | 29.45 | -0.412% | 34,556 | +4.278% |
| 2026-03-17 | 29.58 | 29.59 | 29.56 | 29.57 | +0.108% | 6,118 | +3.849% |
| 2026-03-16 | 29.55 | 29.57 | 29.54 | 29.54 | +0.340% | 11,464 | +3.961% |
| 2026-03-13 | 29.52 | 29.57 | 29.44 | 29.44 | -0.102% | 20,577 | +4.314% |
| 2026-03-12 | 29.52 | 29.55 | 29.47 | 29.47 | -0.439% | 9,426 | +4.208% |
| 2026-03-11 | 29.61 | 29.61 | 29.58 | 29.60 | -0.109% | 17,489 | +3.750% |
| 2026-03-10 | 29.64 | 29.69 | 29.63 | 29.63 | -0.228% | 9,103 | +3.637% |
| 2026-03-09 | 29.61 | 29.70 | 29.47 | 29.70 | +0.372% | 25,340 | +3.401% |
| 2026-03-06 | 29.59 | 29.66 | 29.55 | 29.59 | -0.169% | 59,581 | +3.785% |
| 2026-03-05 | 29.68 | 29.69 | 29.60 | 29.64 | -0.234% | 12,464 | +3.610% |
| 2026-03-04 | 29.75 | 29.75 | 29.67 | 29.71 | +0.201% | 274,093 | +3.367% |
| 2026-03-03 | 29.59 | 29.66 | 29.57 | 29.65 | -0.236% | 9,793 | +3.575% |
| 2026-03-02 | 29.77 | 29.77 | 29.68 | 29.72 | -0.067% | 13,376 | +3.331% |
| 2026-02-27 | 29.79 | 29.79 | 29.72 | 29.74 | -0.103% | 12,833 | +3.262% |
| 2026-02-26 | 29.77 | 29.80 | 29.73 | 29.77 | +0.036% | 1,380 | +3.155% |
| 2026-02-25 | 29.74 | 29.80 | 29.74 | 29.76 | +0.034% | 2,793 | +3.192% |
| 2026-02-24 | 29.66 | 29.79 | 29.66 | 29.75 | +0.236% | 14,627 | +3.227% |
| 2026-02-23 | 29.70 | 29.73 | 29.64 | 29.68 | -0.135% | 19,454 | +3.470% |
| 2026-02-20 | 29.67 | 29.77 | 29.67 | 29.72 | +0.101% | 7,185 | +3.331% |
| 2026-02-19 | 29.71 | 29.75 | 29.68 | 29.69 | -0.034% | 11,289 | +3.436% |
| 2026-02-18 | 29.71 | 29.75 | 29.70 | 29.70 | +0.101% | 2,350 | +3.401% |
| 2026-02-17 | 29.64 | 29.71 | 29.64 | 29.67 | -0.034% | 7,093 | +3.505% |
| 2026-02-13 | 29.69 | 29.74 | 29.68 | 29.68 | +0.101% | 6,209 | +3.470% |
| 2026-02-12 | 29.75 | 29.79 | 29.65 | 29.65 | -0.305% | 12,540 | +3.575% |
| 2026-02-11 | 29.73 | 29.77 | 29.73 | 29.74 | -0.131% | 954,266 | +3.259% |
| 2026-02-10 | 29.75 | 29.83 | 29.75 | 29.78 | +0.101% | 13,441 | +3.123% |
| 2026-02-09 | 29.62 | 29.79 | 29.62 | 29.75 | +0.135% | 10,857 | +3.227% |
| 2026-02-06 | 29.66 | 29.73 | 29.66 | 29.71 | +0.284% | 6,648 | +3.366% |
| 2026-02-05 | 29.61 | 29.68 | 29.59 | 29.63 | -0.093% | 6,484 | +3.660% |
| 2026-02-04 | 29.64 | 29.73 | 29.63 | 29.65 | -0.234% | 13,256 | +3.563% |
| 2026-02-03 | 29.73 | 29.73 | 29.67 | 29.72 | -0.024% | 6,317 | +3.321% |
| 2026-02-02 | 29.75 | 29.80 | 29.70 | 29.73 | +0.101% | 36,827 | +3.296% |
| 2026-01-30 | 29.61 | 29.80 | 29.61 | 29.70 | 0.000% | 7,844 | +3.401% |
| 2026-01-29 | 29.72 | 29.75 | 29.70 | 29.70 | -0.302% | 5,829 | +3.401% |
| 2026-01-28 | 29.79 | 29.79 | 29.72 | 29.79 | 0.000% | 5,334 | +3.088% |
| 2026-01-27 | 29.73 | 29.79 | 29.72 | 29.79 | +0.250% | 9,216 | +3.088% |
| 2026-01-26 | 29.71 | 29.78 | 29.71 | 29.72 | +0.121% | 11,830 | +3.346% |
| 2026-01-23 | 29.68 | 29.69 | 29.65 | 29.68 | +0.101% | 8,179 | +3.470% |
| 2026-01-22 | 29.60 | 29.72 | 29.60 | 29.65 | +0.043% | 45,018 | +3.575% |
| 2026-01-21 | 29.64 | 29.68 | 29.59 | 29.64 | +0.262% | 8,008 | +3.619% |
| 2026-01-20 | 29.58 | 29.67 | 29.56 | 29.56 | -0.639% | 19,425 | +3.890% |
| 2026-01-16 | 29.69 | 29.75 | 29.68 | 29.75 | +0.202% | 14,220 | +3.227% |
| 2026-01-15 | 29.70 | 29.73 | 29.68 | 29.69 | -0.135% | 6,092 | +3.436% |
| 2026-01-14 | 29.77 | 29.77 | 29.67 | 29.73 | -0.101% | 14,920 | +3.296% |
| 2026-01-13 | 29.76 | 29.77 | 29.70 | 29.76 | +0.034% | 11,008 | +3.192% |
| 2026-01-12 | 29.77 | 29.77 | 29.70 | 29.75 | -0.067% | 18,439 | +3.227% |
| 2026-01-09 | 29.74 | 29.77 | 29.67 | 29.77 | +0.256% | 8,582 | +3.158% |
| 2026-01-08 | 29.66 | 29.74 | 29.65 | 29.69 | +0.115% | 129,792 | +3.422% |
| 2026-01-07 | 29.72 | 29.73 | 29.65 | 29.66 | -0.101% | 152,452 | +3.540% |
| 2026-01-06 | 29.59 | 29.71 | 29.59 | 29.69 | +0.052% | 257,227 | +3.436% |
| 2026-01-05 | 29.65 | 29.68 | 29.64 | 29.67 | +0.147% | 8,564 | +3.489% |
| 2026-01-02 | 29.70 | 29.70 | 29.60 | 29.63 | +0.139% | 4,944 | +3.641% |
| 2025-12-31 | 29.52 | 29.69 | 29.52 | 29.59 | -0.252% | 4,948 | +3.785% |
| 2025-12-30 | 29.64 | 29.71 | 29.62 | 29.66 | +0.035% | 5,062 | +3.523% |
| 2025-12-29 | 29.63 | 29.66 | 29.62 | 29.65 | -0.120% | 3,541 | +3.560% |
| 2025-12-26 | 29.63 | 29.69 | 29.61 | 29.69 | +0.169% | 5,331 | +3.436% |
| 2025-12-24 | 29.63 | 29.64 | 29.60 | 29.64 | -0.101% | 3,213 | +3.610% |
| 2025-12-23 | 29.56 | 29.67 | 29.56 | 29.67 | +0.283% | 15,663 | +3.505% |
| 2025-12-22 | 29.50 | 29.62 | 29.50 | 29.59 | +0.310% | 9,116 | +3.798% |
| 2025-12-19 | 29.50 | 29.50 | 29.49 | 29.50 | +0.054% | 12,660 | +4.119% |
| 2025-12-18 | 29.47 | 29.50 | 29.45 | 29.48 | -0.003% | 4,917 | +4.175% |
| 2025-12-17 | 29.46 | 29.50 | 29.42 | 29.48 | -0.017% | 8,185 | +4.172% |
| 2025-12-16 | 29.41 | 29.50 | 29.41 | 29.48 | -0.084% | 11,651 | +4.155% |
| 2025-12-15 | 29.50 | 29.55 | 29.48 | 29.51 | +0.101% | 3,287 | +4.067% |
| 2025-12-12 | 29.56 | 29.57 | 29.46 | 29.48 | -0.220% | 4,626 | +4.172% |
| 2025-12-11 | 29.54 | 29.59 | 29.50 | 29.55 | -0.050% | 10,848 | +3.943% |
| 2025-12-10 | 29.48 | 29.56 | 29.47 | 29.56 | +0.203% | 11,230 | +3.890% |
| 2025-12-09 | 29.49 | 29.54 | 29.47 | 29.50 | +0.015% | 11,926 | +4.102% |
| 2025-12-08 | 29.55 | 29.55 | 29.46 | 29.50 | -0.100% | 5,065 | +4.117% |
| 2025-12-05 | 29.50 | 29.57 | 29.50 | 29.53 | +0.085% | 3,327 | +4.013% |
| 2025-12-04 | 29.50 | 29.50 | 29.47 | 29.50 | +0.017% | 11,653 | +4.102% |
| 2025-12-03 | 29.50 | 29.50 | 29.47 | 29.50 | +0.056% | 7,070 | +4.119% |
| 2025-12-02 | 29.55 | 29.55 | 29.45 | 29.48 | -0.005% | 6,554 | +4.177% |
| 2025-12-01 | 29.57 | 29.60 | 29.44 | 29.48 | -0.085% | 17,202 | +4.172% |
| 2025-11-28 | 29.50 | 29.52 | 29.50 | 29.51 | +0.095% | 1,988 | +4.084% |
| 2025-11-26 | 29.42 | 29.48 | 29.42 | 29.48 | +0.151% | 8,786 | +4.183% |
| 2025-11-25 | 29.36 | 29.45 | 29.33 | 29.43 | +0.220% | 3,981 | +4.340% |
| 2025-11-24 | 29.31 | 29.38 | 29.31 | 29.37 | +0.289% | 4,121 | +4.570% |
| 2025-11-21 | 29.16 | 29.31 | 29.16 | 29.28 | +0.185% | 31,435 | +4.872% |
| 2025-11-20 | 29.39 | 29.39 | 29.20 | 29.23 | -0.208% | 25,627 | +5.066% |
| 2025-11-19 | 29.18 | 29.32 | 29.18 | 29.29 | +0.057% | 3,304 | +4.847% |
| 2025-11-18 | 29.20 | 29.28 | 29.20 | 29.27 | -0.125% | 13,854 | +4.907% |
| 2025-11-17 | 29.24 | 29.36 | 29.24 | 29.31 | -0.126% | 5,187 | +4.777% |
| 2025-11-14 | 29.28 | 29.39 | 29.28 | 29.35 | -0.027% | 21,571 | +4.644% |
| 2025-11-13 | 29.43 | 29.43 | 29.34 | 29.36 | -0.424% | 5,746 | +4.616% |
| 2025-11-12 | 29.37 | 29.48 | 29.37 | 29.48 | +0.169% | 8,970 | +4.172% |
| 2025-11-11 | 29.40 | 29.45 | 29.40 | 29.43 | +0.018% | 6,858 | +4.349% |
| 2025-11-10 | 29.42 | 29.45 | 29.38 | 29.42 | +0.199% | 8,589 | +4.368% |
| 2025-11-07 | 29.25 | 29.37 | 29.25 | 29.37 | +0.021% | 4,484 | +4.576% |
| 2025-11-06 | 29.40 | 29.40 | 29.35 | 29.36 | -0.034% | 5,390 | +4.598% |
| 2025-11-05 | 29.43 | 29.45 | 29.37 | 29.37 | -0.018% | 9,247 | +4.562% |
| 2025-11-04 | 29.36 | 29.42 | 29.35 | 29.38 | -0.148% | 7,131 | +4.544% |
| 2025-11-03 | 29.41 | 29.45 | 29.39 | 29.42 | +0.023% | 12,921 | +4.390% |
| 2025-10-31 | 29.47 | 29.47 | 29.40 | 29.41 | +0.040% | 5,232 | +4.414% |
| 2025-10-30 | 29.57 | 29.57 | 29.40 | 29.40 | -0.186% | 29,533 | +4.456% |
| 2025-10-29 | 29.58 | 29.58 | 29.45 | 29.45 | -0.322% | 5,893 | +4.261% |
| 2025-10-28 | 29.50 | 29.57 | 29.48 | 29.55 | 0.000% | 4,726 | +3.926% |
| 2025-10-27 | 29.41 | 29.55 | 29.41 | 29.55 | +0.270% | 7,149 | +3.926% |
| 2025-10-24 | 29.52 | 29.52 | 29.45 | 29.47 | +0.075% | 3,311 | +4.206% |
| 2025-10-23 | 29.32 | 29.45 | 29.32 | 29.45 | +0.103% | 7,972 | +4.284% |
| 2025-10-22 | 29.44 | 29.44 | 29.37 | 29.42 | -0.053% | 2,749 | +4.392% |
| 2025-10-21 | 29.42 | 29.48 | 29.40 | 29.43 | +0.032% | 5,203 | +4.336% |
| 2025-10-20 | 29.51 | 29.51 | 29.39 | 29.42 | +0.190% | 7,713 | +4.369% |
| 2025-10-17 | 29.35 | 29.41 | 29.33 | 29.37 | +0.168% | 5,060 | +4.567% |
| 2025-10-16 | 29.35 | 29.37 | 29.29 | 29.32 | +0.032% | 10,285 | +4.743% |
| 2025-10-15 | 29.36 | 29.38 | 29.31 | 29.31 | +0.020% | 8,786 | +4.777% |
| 2025-10-14 | 29.21 | 29.34 | 29.21 | 29.30 | -0.132% | 14,817 | +4.797% |
| 2025-10-13 | 29.30 | 29.34 | 29.26 | 29.34 | +0.301% | 15,061 | +4.659% |
| 2025-10-10 | 29.37 | 29.39 | 29.23 | 29.25 | -0.327% | 11,641 | +4.974% |
| 2025-10-09 | 29.36 | 29.42 | 29.31 | 29.35 | +0.017% | 9,507 | +4.630% |
| 2025-10-08 | 29.30 | 29.41 | 29.30 | 29.35 | +0.006% | 7,814 | +4.648% |
| 2025-10-07 | 29.39 | 29.39 | 29.33 | 29.34 | -0.098% | 6,437 | +4.654% |
| 2025-10-06 | 29.36 | 29.38 | 29.34 | 29.37 | +0.044% | 9,240 | +4.552% |
| 2025-10-03 | 29.38 | 29.40 | 29.36 | 29.36 | +0.051% | 4,923 | +4.598% |
| 2025-10-02 | 29.29 | 29.37 | 29.29 | 29.34 | -0.084% | 19,510 | +4.652% |
| 2025-10-01 | 29.31 | 29.39 | 29.31 | 29.37 | +0.289% | 10,185 | +4.564% |
| 2025-09-30 | 29.22 | 29.34 | 29.22 | 29.29 | -0.068% | 12,679 | +4.866% |
| 2025-09-29 | 29.34 | 29.35 | 29.28 | 29.30 | +0.052% | 6,711 | +4.794% |
| 2025-09-26 | 29.26 | 29.31 | 29.24 | 29.29 | +0.143% | 13,897 | +4.849% |
| 2025-09-25 | 29.23 | 29.26 | 29.21 | 29.25 | -0.041% | 12,566 | +4.999% |
| 2025-09-24 | 29.32 | 29.32 | 29.22 | 29.26 | -0.239% | 17,022 | +4.956% |
| 2025-09-23 | 29.36 | 29.37 | 29.28 | 29.33 | -0.136% | 9,570 | +4.705% |
| 2025-09-22 | 29.33 | 29.38 | 29.27 | 29.37 | +0.173% | 42,604 | +4.562% |
| 2025-09-19 | 29.34 | 29.34 | 29.29 | 29.32 | -0.016% | 53,681 | +4.743% |
| 2025-09-18 | 29.29 | 29.33 | 29.25 | 29.32 | +0.014% | 27,831 | +4.727% |
| 2025-09-17 | 29.34 | 29.39 | 29.21 | 29.32 | +0.109% | 496,882 | +4.741% |
| 2025-09-16 | 29.33 | 29.33 | 29.25 | 29.29 | +0.009% | 3,468 | +4.855% |
| 2025-09-15 | 29.31 | 29.33 | 29.25 | 29.29 | -0.015% | 3,982 | +4.864% |
| 2025-09-12 | 29.34 | 29.34 | 29.20 | 29.29 | +0.188% | 45,947 | +4.848% |
| 2025-09-11 | 29.21 | 29.29 | 29.21 | 29.23 | +0.171% | 8,618 | +5.045% |
| 2025-09-10 | 29.32 | 29.32 | 29.18 | 29.18 | +0.054% | 4,941 | +5.225% |
| 2025-09-09 | 29.22 | 29.22 | 29.12 | 29.17 | 0.000% | 11,703 | +5.282% |
| 2025-09-08 | 29.16 | 29.23 | 29.14 | 29.17 | +0.049% | 12,060 | +5.282% |
| 2025-09-05 | 29.24 | 29.24 | 29.10 | 29.16 | +0.172% | 4,007 | +5.334% |
| 2025-09-04 | 29.13 | 29.14 | 29.04 | 29.11 | +0.181% | 6,211 | +5.515% |
| 2025-09-03 | 28.99 | 29.11 | 28.99 | 29.05 | +0.164% | 17,553 | +5.705% |
| 2025-09-02 | 29.01 | 29.04 | 28.92 | 29.00 | -0.185% | 20,272 | +5.878% |
| 2025-08-29 | 29.08 | 29.12 | 29.01 | 29.06 | -0.038% | 27,051 | +5.682% |
| 2025-08-28 | 28.99 | 29.13 | 28.99 | 29.07 | -0.206% | 13,479 | +5.642% |
| 2025-08-27 | 29.09 | 29.13 | 29.02 | 29.13 | +0.283% | 14,010 | +5.424% |
| 2025-08-26 | 29.06 | 29.09 | 28.96 | 29.05 | -0.041% | 15,784 | +5.722% |
| 2025-08-25 | 29.06 | 29.06 | 28.96 | 29.06 | +0.112% | 16,480 | +5.678% |
| 2025-08-22 | 28.98 | 29.11 | 28.98 | 29.03 | +0.302% | 20,351 | +5.797% |
| 2025-08-21 | 29.01 | 29.01 | 28.85 | 28.94 | -0.172% | 51,583 | +6.116% |
| 2025-08-20 | 28.91 | 28.99 | 28.89 | 28.99 | +0.035% | 14,150 | +5.933% |
| 2025-08-19 | 29.02 | 29.03 | 28.90 | 28.98 | -0.189% | 15,881 | +5.970% |
| 2025-08-18 | 29.05 | 29.06 | 28.99 | 29.04 | -0.034% | 526,536 | +5.769% |
| 2025-08-15 | 29.05 | 29.07 | 28.99 | 29.05 | +0.017% | 25,570 | +5.732% |
| 2025-08-14 | 29.03 | 29.04 | 28.96 | 29.04 | -0.103% | 14,215 | +5.751% |
| 2025-08-13 | 29.06 | 29.07 | 28.98 | 29.07 | +0.289% | 17,562 | +5.642% |
| 2025-08-12 | 28.93 | 29.01 | 28.92 | 28.99 | +0.314% | 16,237 | +5.947% |
| 2025-08-11 | 28.88 | 28.95 | 28.87 | 28.90 | +0.088% | 20,519 | +6.280% |
| 2025-08-08 | 28.71 | 28.94 | 28.71 | 28.87 | +0.009% | 6,122 | +6.373% |
| 2025-08-07 | 28.88 | 28.95 | 28.82 | 28.87 | +0.025% | 14,794 | +6.383% |
| 2025-08-06 | 28.92 | 28.92 | 28.84 | 28.86 | +0.066% | 12,717 | +6.410% |
| 2025-08-05 | 28.83 | 28.90 | 28.79 | 28.84 | -0.083% | 35,240 | +6.480% |
| 2025-08-04 | 28.78 | 28.88 | 28.78 | 28.86 | +0.330% | 18,082 | +6.392% |
| 2025-08-01 | 28.84 | 28.84 | 28.68 | 28.77 | +0.032% | 38,674 | +6.743% |
| 2025-07-31 | 28.86 | 28.87 | 28.74 | 28.76 | -0.077% | 20,948 | +6.777% |
| 2025-07-30 | 28.85 | 28.87 | 28.73 | 28.78 | -0.197% | 13,857 | +6.694% |
| 2025-07-29 | 28.89 | 28.89 | 28.79 | 28.84 | +0.017% | 17,397 | +6.484% |
| 2025-07-28 | 28.90 | 28.90 | 28.77 | 28.84 | +0.191% | 18,071 | +6.503% |
| 2025-07-25 | 28.67 | 28.85 | 28.67 | 28.78 | +0.031% | 21,282 | +6.706% |
| 2025-07-24 | 28.81 | 28.83 | 28.73 | 28.77 | +0.074% | 5,953 | +6.739% |
| 2025-07-23 | 28.67 | 28.82 | 28.67 | 28.75 | +0.011% | 10,171 | +6.817% |
| 2025-07-22 | 28.77 | 28.80 | 28.73 | 28.75 | -0.115% | 7,369 | +6.830% |
| 2025-07-21 | 28.76 | 28.80 | 28.70 | 28.78 | +0.174% | 65,386 | +6.706% |
| 2025-07-18 | 28.83 | 28.83 | 28.69 | 28.73 | +0.154% | 9,137 | +6.892% |
| 2025-07-17 | 28.70 | 28.72 | 28.64 | 28.69 | -0.119% | 7,666 | +7.056% |
| 2025-07-16 | 28.64 | 28.73 | 28.61 | 28.72 | +0.420% | 67,878 | +6.929% |
| 2025-07-15 | 28.58 | 28.72 | 28.57 | 28.60 | -0.383% | 17,511 | +7.378% |
| 2025-07-14 | 28.76 | 28.76 | 28.61 | 28.71 | +0.070% | 173,403 | +6.966% |
| 2025-07-11 | 28.71 | 28.71 | 28.64 | 28.69 | +0.175% | 14,526 | +7.041% |
| 2025-07-10 | 28.51 | 28.73 | 28.51 | 28.64 | -0.244% | 49,865 | +7.228% |
| 2025-07-09 | 28.62 | 28.71 | 28.59 | 28.71 | +0.209% | 66,373 | +6.966% |
| 2025-07-08 | 28.63 | 28.66 | 28.62 | 28.65 | +0.105% | 27,800 | +7.190% |
| 2025-07-07 | 28.73 | 28.73 | 28.61 | 28.62 | -0.313% | 30,123 | +7.303% |
| 2025-07-03 | 28.73 | 28.73 | 28.65 | 28.71 | +0.244% | 8,919 | +6.966% |
| 2025-07-02 | 28.59 | 28.78 | 28.59 | 28.64 | -0.139% | 47,589 | +7.228% |
| 2025-07-01 | 28.75 | 28.75 | 28.57 | 28.68 | -0.035% | 190,624 | +7.078% |
| 2025-06-30 | 28.63 | 28.71 | 28.60 | 28.69 | +0.245% | 65,788 | +7.041% |
| 2025-06-27 | 28.63 | 28.65 | 28.51 | 28.62 | -0.105% | 56,940 | +7.303% |
| 2025-06-26 | 28.55 | 28.65 | 28.55 | 28.65 | +0.052% | 6,982 | +7.190% |
| 2025-06-25 | 28.61 | 28.68 | 28.59 | 28.64 | +0.087% | 8,115 | +7.246% |
| 2025-06-24 | 28.48 | 28.69 | 28.48 | 28.61 | -0.140% | 9,739 | +7.340% |
| 2025-06-23 | 28.61 | 28.68 | 28.61 | 28.65 | +0.121% | 7,265 | +7.190% |
| 2025-06-20 | 28.51 | 28.64 | 28.51 | 28.62 | +0.089% | 4,385 | +7.319% |
| 2025-06-18 | 28.57 | 28.60 | 28.57 | 28.59 | -0.105% | 3,998 | +7.415% |
| 2025-06-17 | 28.57 | 28.63 | 28.55 | 28.62 | +0.140% | 5,339 | +7.303% |
| 2025-06-16 | 28.56 | 28.60 | 28.56 | 28.58 | -0.070% | 5,217 | +7.453% |
| 2025-06-13 | 28.55 | 28.60 | 28.55 | 28.60 | +0.105% | 7,046 | +7.378% |
| 2025-06-12 | 28.54 | 28.60 | 28.54 | 28.57 | -0.105% | 2,358 | +7.490% |
| 2025-06-11 | 28.59 | 28.65 | 28.54 | 28.60 | +0.175% | 5,825 | +7.378% |
| 2025-06-10 | 28.55 | 28.59 | 28.55 | 28.55 | -0.070% | 15,405 | +7.566% |
| 2025-06-09 | 28.48 | 28.57 | 28.48 | 28.57 | 0.000% | 4,723 | +7.490% |
| 2025-06-06 | 28.56 | 28.57 | 28.54 | 28.57 | +0.035% | 18,287 | +7.490% |
| 2025-06-05 | 28.54 | 28.56 | 28.53 | 28.56 | +0.087% | 10,982 | +7.528% |
| 2025-06-04 | 28.44 | 28.56 | 28.44 | 28.54 | +0.001% | 4,308 | +7.621% |
| 2025-06-03 | 28.51 | 28.56 | 28.51 | 28.53 | +0.018% | 1,043 | +7.623% |
| 2025-06-02 | 28.48 | 28.54 | 28.48 | 28.53 | +0.104% | 14,210 | +7.642% |
| 2025-05-30 | 28.54 | 28.54 | 28.48 | 28.50 | -0.053% | 8,423 | +7.754% |
| 2025-05-29 | 28.51 | 28.52 | 28.51 | 28.52 | +0.123% | 1,657 | +7.698% |
| 2025-05-28 | 28.51 | 28.51 | 28.46 | 28.48 | -0.140% | 5,861 | +7.830% |
| 2025-05-27 | 28.45 | 28.53 | 28.44 | 28.52 | +0.433% | 11,359 | +7.679% |
| 2025-05-23 | 28.29 | 28.46 | 28.29 | 28.40 | -0.109% | 2,529 | +8.145% |
| 2025-05-22 | 28.46 | 28.47 | 28.37 | 28.43 | +0.047% | 2,523 | +8.028% |
| 2025-05-21 | 28.44 | 28.50 | 28.41 | 28.41 | -0.335% | 16,687 | +8.079% |
| 2025-05-20 | 28.43 | 28.51 | 28.43 | 28.51 | +0.211% | 8,771 | +7.717% |
| 2025-05-19 | 28.54 | 28.54 | 28.43 | 28.45 | 0.000% | 5,037 | +7.944% |
| 2025-05-16 | 28.45 | 28.45 | 28.42 | 28.45 | 0.000% | 8,250 | +7.944% |
| 2025-05-15 | 28.47 | 28.47 | 28.40 | 28.45 | +0.053% | 15,913 | +7.944% |
| 2025-05-14 | 28.42 | 28.46 | 28.40 | 28.43 | -0.001% | 26,997 | +8.001% |
| 2025-05-13 | 28.44 | 28.47 | 28.41 | 28.43 | +0.123% | 76,711 | +8.001% |
| 2025-05-12 | 28.30 | 28.42 | 28.30 | 28.40 | +0.611% | 27,849 | +8.134% |
| 2025-05-09 | 28.23 | 28.25 | 28.22 | 28.23 | -0.079% | 6,628 | +8.794% |
| 2025-05-08 | 28.17 | 28.26 | 28.17 | 28.25 | +0.307% | 19,278 | +8.708% |
| 2025-05-07 | 28.08 | 28.16 | 28.08 | 28.16 | +0.174% | 2,953 | +9.042% |
| 2025-05-06 | 28.01 | 28.20 | 28.01 | 28.11 | -0.091% | 11,959 | +9.232% |
| 2025-05-05 | 28.13 | 28.22 | 28.13 | 28.14 | -0.094% | 5,404 | +9.133% |
| 2025-05-02 | 28.10 | 28.19 | 28.10 | 28.17 | +0.262% | 10,943 | +9.031% |
| 2025-05-01 | 28.09 | 28.12 | 28.08 | 28.09 | +0.184% | 10,793 | +9.317% |
| 2025-04-30 | 27.84 | 28.04 | 27.84 | 28.04 | +0.075% | 28,936 | +9.518% |
| 2025-04-29 | 27.97 | 28.04 | 27.97 | 28.02 | +0.104% | 11,142 | +9.600% |
| 2025-04-28 | 28.01 | 28.01 | 27.89 | 27.99 | +0.118% | 6,083 | +9.714% |
| 2025-04-25 | 27.90 | 27.96 | 27.86 | 27.96 | +0.406% | 7,802 | +9.843% |
| 2025-04-24 | 27.75 | 27.92 | 27.75 | 27.84 | +0.495% | 18,670 | +10.289% |
| 2025-04-23 | 27.78 | 27.84 | 27.65 | 27.71 | +0.647% | 12,795 | +10.835% |
| 2025-04-22 | 27.41 | 27.59 | 27.41 | 27.53 | +0.842% | 20,392 | +11.551% |
| 2025-04-21 | 27.47 | 27.49 | 27.11 | 27.30 | -0.727% | 20,324 | +12.491% |
| 2025-04-17 | 27.47 | 27.60 | 27.47 | 27.50 | +0.109% | 12,436 | +11.673% |
| 2025-04-16 | 27.65 | 27.65 | 27.36 | 27.47 | -0.830% | 29,145 | +11.795% |
| 2025-04-15 | 27.71 | 27.81 | 27.68 | 27.70 | +0.036% | 23,739 | +10.866% |
| 2025-04-14 | 27.70 | 27.70 | 27.59 | 27.69 | 0.000% | 23,411 | +10.906% |