TJAN
Innovator Equity Defined Protection ETF - 2 Yr to January 2027
stockBATSETF
At CloseOct 1, 2026 3:22:52 PM EDT
28.62USD-0.035%(-0.01)20
TJAN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.66 | 28.66 | 28.66 | 28.66 | -0.052% | 20 | 0.000% |
| 2026-10-01 | 28.62 | 28.68 | 28.62 | 28.68 | +0.157% | 2,210 | -0.052% |
| 2026-09-30 | 28.63 | 28.64 | 28.63 | 28.64 | -0.105% | 556 | +0.105% |
| 2026-09-29 | 28.62 | 28.66 | 28.62 | 28.66 | 0.000% | 2,018 | 0.000% |
| 2026-09-28 | 28.62 | 28.67 | 28.62 | 28.66 | +0.087% | 214 | 0.000% |
| 2026-09-25 | 28.64 | 28.64 | 28.64 | 28.64 | +0.086% | 88 | +0.087% |
| 2026-09-24 | 28.65 | 28.65 | 28.59 | 28.62 | -0.068% | 3,039 | +0.173% |
| 2026-09-23 | 28.60 | 28.64 | 28.60 | 28.64 | -0.122% | 2,532 | +0.105% |
| 2026-09-22 | 28.69 | 28.69 | 28.61 | 28.67 | +0.175% | 5,886 | -0.017% |
| 2026-09-21 | 28.60 | 28.62 | 28.60 | 28.62 | +0.121% | 5,580 | +0.157% |
| 2026-09-18 | 28.56 | 28.59 | 28.56 | 28.59 | +0.088% | 716 | +0.279% |
| 2026-09-17 | 28.55 | 28.56 | 28.55 | 28.56 | +0.054% | 4,350 | +0.367% |
| 2026-09-16 | 28.55 | 28.55 | 28.55 | 28.55 | -0.018% | 5,173 | +0.420% |
| 2026-09-15 | 28.52 | 28.55 | 28.52 | 28.55 | +0.053% | 201 | +0.403% |
| 2026-09-14 | 28.54 | 28.54 | 28.54 | 28.54 | -0.035% | 229 | +0.456% |
| 2026-09-11 | 28.53 | 28.57 | 28.53 | 28.55 | +0.120% | 730 | +0.420% |
| 2026-09-10 | 28.50 | 28.51 | 28.50 | 28.51 | -0.225% | 363 | +0.541% |
| 2026-09-09 | 28.53 | 28.57 | 28.52 | 28.57 | -0.070% | 1,460 | +0.315% |
| 2026-09-08 | 28.55 | 28.59 | 28.54 | 28.59 | +0.120% | 438 | +0.245% |
| 2026-09-04 | 28.57 | 28.57 | 28.56 | 28.56 | -0.050% | 24,621 | +0.365% |
| 2026-09-03 | 28.54 | 28.57 | 28.54 | 28.57 | +0.070% | 825 | +0.315% |
| 2026-09-02 | 28.50 | 28.55 | 28.50 | 28.55 | +0.193% | 6,567 | +0.385% |
| 2026-09-01 | 28.51 | 28.51 | 28.49 | 28.50 | -0.123% | 1,627 | +0.579% |
| 2026-08-31 | 28.50 | 28.54 | 28.50 | 28.54 | -0.088% | 1,582 | +0.456% |
| 2026-08-28 | 28.52 | 28.56 | 28.51 | 28.56 | +0.175% | 3,726 | +0.368% |
| 2026-08-27 | 28.49 | 28.51 | 28.48 | 28.51 | +0.070% | 6,220 | +0.544% |
| 2026-08-26 | 28.47 | 28.49 | 28.47 | 28.49 | +0.053% | 1,010 | +0.614% |
| 2026-08-25 | 28.48 | 28.48 | 28.46 | 28.48 | +0.018% | 1,892 | +0.667% |
| 2026-08-24 | 28.46 | 28.47 | 28.45 | 28.47 | 0.000% | 6,901 | +0.685% |
| 2026-08-21 | 28.45 | 28.47 | 28.45 | 28.47 | +0.068% | 3,512 | +0.685% |
| 2026-08-20 | 28.45 | 28.45 | 28.45 | 28.45 | -0.051% | 13 | +0.753% |
| 2026-08-19 | 28.43 | 28.47 | 28.43 | 28.47 | +0.018% | 215 | +0.702% |
| 2026-08-18 | 28.46 | 28.46 | 28.46 | 28.46 | -0.018% | 10 | +0.720% |
| 2026-08-17 | 28.46 | 28.46 | 28.46 | 28.46 | 0.000% | 10 | +0.703% |
| 2026-08-14 | 28.46 | 28.46 | 28.46 | 28.46 | +0.018% | 9 | +0.703% |
| 2026-08-13 | 28.43 | 28.46 | 28.43 | 28.46 | +0.141% | 23,978 | +0.720% |
| 2026-08-12 | 28.45 | 28.45 | 28.42 | 28.42 | -0.070% | 5,225 | +0.862% |
| 2026-08-11 | 28.44 | 28.44 | 28.44 | 28.44 | +0.123% | 12 | +0.791% |
| 2026-08-10 | 28.40 | 28.41 | 28.40 | 28.41 | +0.035% | 2,811 | +0.915% |
| 2026-08-07 | 28.42 | 28.42 | 28.39 | 28.39 | -0.070% | 11,139 | +0.951% |
| 2026-08-06 | 28.41 | 28.41 | 28.41 | 28.41 | 0.000% | 112 | +0.880% |
| 2026-08-05 | 28.40 | 28.41 | 28.40 | 28.41 | -0.053% | 113 | +0.880% |
| 2026-08-04 | 28.41 | 28.43 | 28.38 | 28.43 | +0.176% | 990 | +0.827% |
| 2026-08-03 | 28.34 | 28.38 | 28.33 | 28.38 | +0.301% | 5,111 | +1.004% |
| 2026-07-31 | 28.28 | 28.30 | 28.25 | 28.29 | +0.141% | 1,978 | +1.309% |
| 2026-07-30 | 28.23 | 28.25 | 28.23 | 28.25 | +0.113% | 929 | +1.451% |
| 2026-07-29 | 28.22 | 28.22 | 28.22 | 28.22 | -0.096% | 139 | +1.566% |
| 2026-07-28 | 28.25 | 28.25 | 28.25 | 28.25 | +0.071% | 8 | +1.469% |
| 2026-07-27 | 28.19 | 28.26 | 28.19 | 28.23 | +0.053% | 3,259 | +1.541% |
| 2026-07-24 | 28.28 | 28.28 | 28.21 | 28.21 | +0.018% | 670 | +1.595% |
| 2026-07-23 | 28.21 | 28.21 | 28.21 | 28.21 | -0.248% | 18 | +1.613% |
| 2026-07-22 | 28.22 | 28.28 | 28.22 | 28.28 | +0.053% | 558 | +1.361% |
| 2026-07-21 | 28.21 | 28.27 | 28.21 | 28.27 | +0.089% | 173 | +1.415% |
| 2026-07-20 | 28.28 | 28.28 | 28.20 | 28.24 | +0.160% | 700 | +1.505% |
| 2026-07-17 | 28.26 | 28.26 | 28.18 | 28.20 | -0.248% | 1,284 | +1.667% |
| 2026-07-16 | 28.27 | 28.27 | 28.27 | 28.27 | -0.018% | 8 | +1.415% |
| 2026-07-15 | 28.22 | 28.27 | 28.22 | 28.27 | +0.053% | 1,775 | +1.397% |
| 2026-07-14 | 28.21 | 28.25 | 28.21 | 28.25 | +0.089% | 746 | +1.451% |
| 2026-07-13 | 28.21 | 28.23 | 28.21 | 28.23 | -0.106% | 614 | +1.541% |
| 2026-07-10 | 28.22 | 28.26 | 28.21 | 28.26 | +0.106% | 3,318 | +1.433% |
| 2026-07-09 | 28.17 | 28.23 | 28.17 | 28.23 | +0.231% | 5,568 | +1.541% |
| 2026-07-08 | 28.14 | 28.16 | 28.14 | 28.16 | -0.160% | 713 | +1.775% |
| 2026-07-07 | 28.21 | 28.21 | 28.21 | 28.21 | -0.018% | 41 | +1.613% |
| 2026-07-06 | 28.21 | 28.21 | 28.21 | 28.21 | +0.151% | 65 | +1.595% |
| 2026-07-02 | 28.17 | 28.17 | 28.17 | 28.17 | +0.045% | 28 | +1.748% |
| 2026-07-01 | 28.16 | 28.16 | 28.16 | 28.16 | +0.069% | 11 | +1.793% |
| 2026-06-30 | 28.14 | 28.14 | 28.14 | 28.14 | +0.124% | 230 | +1.863% |
| 2026-06-29 | 28.07 | 28.11 | 28.07 | 28.11 | +0.040% | 1,873 | +1.990% |
| 2026-06-26 | 28.06 | 28.09 | 28.06 | 28.09 | +0.175% | 1,423 | +2.030% |
| 2026-06-25 | 28.05 | 28.05 | 28.05 | 28.05 | -0.069% | 970 | +2.209% |
| 2026-06-24 | 28.07 | 28.07 | 28.07 | 28.07 | -0.071% | 52 | +2.138% |
| 2026-06-23 | 28.09 | 28.09 | 28.09 | 28.09 | -0.124% | 339 | +2.065% |
| 2026-06-22 | 28.08 | 28.12 | 28.08 | 28.12 | +0.032% | 2,006 | +1.938% |
| 2026-06-18 | 28.11 | 28.11 | 28.09 | 28.11 | +0.128% | 2,805 | +1.971% |
| 2026-06-17 | 28.07 | 28.07 | 28.07 | 28.07 | -0.320% | 9 | +2.102% |
| 2026-06-16 | 28.07 | 28.16 | 28.07 | 28.16 | +0.131% | 604 | +1.775% |
| 2026-06-15 | 28.14 | 28.14 | 28.13 | 28.13 | +0.153% | 591 | +1.909% |
| 2026-06-12 | 28.09 | 28.09 | 28.09 | 28.09 | +0.107% | 2 | +2.065% |
| 2026-06-11 | 27.94 | 28.06 | 27.94 | 28.05 | +0.340% | 3,819 | +2.174% |
| 2026-06-10 | 27.97 | 27.97 | 27.95 | 27.96 | -0.211% | 2,044 | +2.521% |
| 2026-06-09 | 28.02 | 28.02 | 28.02 | 28.02 | +0.014% | 115 | +2.306% |
| 2026-06-08 | 28.02 | 28.02 | 28.02 | 28.02 | +0.071% | 2 | +2.320% |
| 2026-06-05 | 28.01 | 28.01 | 28.00 | 28.00 | -0.356% | 331 | +2.393% |
| 2026-06-04 | 28.09 | 28.09 | 28.09 | 28.09 | +0.071% | 342 | +2.029% |
| 2026-06-03 | 28.07 | 28.07 | 28.07 | 28.07 | -0.062% | 2 | +2.102% |
| 2026-06-02 | 28.09 | 28.09 | 28.09 | 28.09 | +0.002% | 63 | +2.038% |
| 2026-06-01 | 28.09 | 28.09 | 28.09 | 28.09 | +0.023% | 65 | +2.040% |
| 2026-05-29 | 28.09 | 28.09 | 28.09 | 28.09 | +0.091% | 37 | +2.063% |
| 2026-05-28 | 28.08 | 28.10 | 28.06 | 28.06 | +0.071% | 5,721 | +2.156% |
| 2026-05-27 | 28.03 | 28.06 | 28.03 | 28.04 | +0.015% | 1,184 | +2.229% |
| 2026-05-26 | 28.06 | 28.06 | 28.04 | 28.04 | +0.068% | 635 | +2.245% |
| 2026-05-22 | 27.99 | 28.02 | 27.99 | 28.02 | +0.084% | 996 | +2.314% |
| 2026-05-21 | 27.95 | 27.99 | 27.95 | 27.99 | -0.079% | 2,393 | +2.401% |
| 2026-05-20 | 27.96 | 28.02 | 27.96 | 28.02 | +0.125% | 2,629 | +2.320% |
| 2026-05-19 | 27.92 | 27.98 | 27.92 | 27.98 | -0.018% | 103 | +2.448% |
| 2026-05-18 | 27.94 | 27.98 | 27.94 | 27.98 | -0.018% | 103 | +2.430% |
| 2026-05-15 | 27.95 | 27.99 | 27.94 | 27.99 | -0.018% | 422 | +2.412% |
| 2026-05-14 | 27.98 | 28.00 | 27.97 | 28.00 | +0.071% | 470 | +2.393% |
| 2026-05-13 | 27.92 | 28.00 | 27.92 | 27.98 | -0.018% | 6,225 | +2.466% |
| 2026-05-12 | 27.99 | 28.00 | 27.98 | 27.98 | +0.018% | 1,933 | +2.448% |
| 2026-05-11 | 27.98 | 27.98 | 27.98 | 27.98 | +0.107% | 138 | +2.466% |
| 2026-05-08 | 27.94 | 27.98 | 27.94 | 27.95 | +0.090% | 560 | +2.576% |
| 2026-05-07 | 27.92 | 27.92 | 27.92 | 27.92 | -0.018% | 34 | +2.668% |
| 2026-05-06 | 27.93 | 27.93 | 27.93 | 27.93 | +0.143% | 0 | +2.650% |
| 2026-05-05 | 27.88 | 27.93 | 27.83 | 27.89 | +0.234% | 1,444 | +2.797% |
| 2026-05-04 | 27.82 | 27.82 | 27.82 | 27.82 | -0.039% | 0 | +3.037% |
| 2026-05-01 | 27.84 | 27.84 | 27.83 | 27.83 | +0.165% | 479 | +2.997% |
| 2026-04-30 | 27.78 | 27.79 | 27.76 | 27.79 | +0.107% | 8,341 | +3.167% |
| 2026-04-29 | 27.76 | 27.76 | 27.75 | 27.76 | +0.055% | 1,339 | +3.278% |
| 2026-04-28 | 27.73 | 27.74 | 27.73 | 27.74 | -0.112% | 144 | +3.335% |
| 2026-04-27 | 27.76 | 27.77 | 27.76 | 27.77 | +0.035% | 845 | +3.219% |
| 2026-04-24 | 27.76 | 27.76 | 27.76 | 27.76 | +0.041% | 723 | +3.255% |
| 2026-04-23 | 27.73 | 27.75 | 27.73 | 27.75 | -0.036% | 170 | +3.297% |
| 2026-04-22 | 27.76 | 27.76 | 27.76 | 27.76 | +0.199% | 0 | +3.260% |
| 2026-04-21 | 27.73 | 27.73 | 27.70 | 27.70 | -0.144% | 1,631 | +3.465% |
| 2026-04-20 | 27.73 | 27.74 | 27.71 | 27.74 | -0.072% | 1,547 | +3.316% |
| 2026-04-17 | 27.77 | 27.77 | 27.73 | 27.77 | +0.289% | 502 | +3.241% |
| 2026-04-16 | 27.68 | 27.68 | 27.68 | 27.68 | +0.072% | 0 | +3.540% |
| 2026-04-15 | 27.61 | 27.66 | 27.61 | 27.66 | +0.217% | 667 | +3.615% |
| 2026-04-14 | 27.57 | 27.61 | 27.57 | 27.61 | +0.309% | 4,928 | +3.840% |
| 2026-04-13 | 27.48 | 27.53 | 27.48 | 27.52 | +0.164% | 4,703 | +4.161% |
| 2026-04-10 | 27.45 | 27.48 | 27.45 | 27.48 | +0.091% | 2,680 | +4.331% |
| 2026-04-09 | 27.45 | 27.45 | 27.45 | 27.45 | +0.146% | 3,076 | +4.426% |
| 2026-04-08 | 27.40 | 27.41 | 27.39 | 27.41 | +0.662% | 415 | +4.579% |
| 2026-04-07 | 27.20 | 27.23 | 27.20 | 27.23 | +0.042% | 858 | +5.271% |
| 2026-04-06 | 27.21 | 27.22 | 27.21 | 27.22 | +0.125% | 373 | +5.315% |
| 2026-04-02 | 27.18 | 27.18 | 27.18 | 27.18 | +0.061% | 161 | +5.446% |
| 2026-04-01 | 27.17 | 27.17 | 27.14 | 27.17 | +0.254% | 1,509 | +5.510% |
| 2026-03-31 | 27.01 | 27.10 | 27.01 | 27.10 | +0.807% | 1,080 | +5.778% |
| 2026-03-30 | 26.87 | 26.91 | 26.82 | 26.88 | -0.085% | 2,409 | +6.632% |
| 2026-03-27 | 26.91 | 26.91 | 26.91 | 26.91 | -0.478% | 1 | +6.541% |
| 2026-03-26 | 27.03 | 27.03 | 27.03 | 27.03 | -0.489% | 123 | +6.032% |
| 2026-03-25 | 27.13 | 27.17 | 27.13 | 27.17 | +0.192% | 359 | +5.514% |
| 2026-03-24 | 27.14 | 27.14 | 27.11 | 27.11 | -0.160% | 636 | +5.717% |
| 2026-03-23 | 27.16 | 27.16 | 27.16 | 27.16 | +0.415% | 0 | +5.547% |
| 2026-03-20 | 27.06 | 27.06 | 27.05 | 27.05 | -0.508% | 227 | +5.986% |
| 2026-03-19 | 27.15 | 27.26 | 27.15 | 27.18 | -0.111% | 1,533 | +5.447% |
| 2026-03-18 | 27.21 | 27.21 | 27.21 | 27.21 | -0.386% | 134 | +5.330% |
| 2026-03-17 | 27.29 | 27.33 | 27.28 | 27.32 | +0.110% | 1,309 | +4.923% |
| 2026-03-16 | 27.27 | 27.34 | 27.27 | 27.29 | +0.317% | 1,214 | +5.038% |
| 2026-03-13 | 27.26 | 27.26 | 27.20 | 27.20 | -0.142% | 236 | +5.371% |
| 2026-03-12 | 27.32 | 27.32 | 27.24 | 27.24 | -0.393% | 805 | +5.222% |
| 2026-03-11 | 27.35 | 27.35 | 27.35 | 27.35 | -0.037% | 0 | +4.808% |
| 2026-03-10 | 27.29 | 27.36 | 27.29 | 27.36 | -0.069% | 2,081 | +4.770% |
| 2026-03-09 | 27.38 | 27.38 | 27.38 | 27.38 | +0.189% | 385 | +4.697% |
| 2026-03-06 | 27.32 | 27.33 | 27.32 | 27.33 | -0.222% | 454 | +4.895% |
| 2026-03-05 | 27.36 | 27.39 | 27.36 | 27.39 | -0.135% | 512 | +4.662% |
| 2026-03-04 | 27.43 | 27.43 | 27.43 | 27.43 | +0.183% | 0 | +4.521% |
| 2026-03-03 | 27.38 | 27.38 | 27.38 | 27.38 | -0.242% | 0 | +4.712% |
| 2026-03-02 | 27.42 | 27.45 | 27.42 | 27.44 | +0.041% | 2,069 | +4.459% |
| 2026-02-27 | 27.41 | 27.43 | 27.41 | 27.43 | -0.097% | 462 | +4.502% |
| 2026-02-26 | 27.45 | 27.49 | 27.45 | 27.46 | +0.061% | 1,648 | +4.401% |
| 2026-02-25 | 27.42 | 27.44 | 27.42 | 27.44 | +0.055% | 2,852 | +4.464% |
| 2026-02-24 | 27.41 | 27.43 | 27.40 | 27.43 | +0.221% | 1,165 | +4.521% |
| 2026-02-23 | 27.40 | 27.40 | 27.34 | 27.36 | -0.221% | 6,701 | +4.753% |
| 2026-02-20 | 27.41 | 27.44 | 27.40 | 27.43 | +0.123% | 12,361 | +4.521% |
| 2026-02-19 | 27.40 | 27.40 | 27.38 | 27.39 | -0.086% | 2,740 | +4.650% |
| 2026-02-18 | 27.44 | 27.44 | 27.41 | 27.41 | +0.131% | 2,768 | +4.560% |
| 2026-02-17 | 27.31 | 27.41 | 27.31 | 27.38 | +0.016% | 4,027 | +4.697% |
| 2026-02-13 | 27.38 | 27.38 | 27.37 | 27.37 | +0.085% | 455 | +4.714% |
| 2026-02-12 | 27.35 | 27.35 | 27.35 | 27.35 | -0.360% | 109 | +4.803% |
| 2026-02-11 | 27.45 | 27.45 | 27.45 | 27.45 | -0.009% | 0 | +4.426% |
| 2026-02-10 | 27.47 | 27.47 | 27.45 | 27.45 | -0.027% | 2,062 | +4.416% |
| 2026-02-09 | 27.46 | 27.46 | 27.46 | 27.46 | +0.109% | 533 | +4.388% |
| 2026-02-06 | 27.35 | 27.43 | 27.35 | 27.43 | +0.439% | 1,109 | +4.502% |
| 2026-02-05 | 27.33 | 27.33 | 27.31 | 27.31 | -0.237% | 251 | +4.961% |
| 2026-02-04 | 27.43 | 27.43 | 27.37 | 27.38 | -0.182% | 482 | +4.712% |
| 2026-02-03 | 27.38 | 27.43 | 27.36 | 27.43 | -0.091% | 1,625 | +4.521% |
| 2026-02-02 | 27.50 | 27.50 | 27.44 | 27.45 | +0.002% | 1,100 | +4.426% |
| 2026-01-30 | 27.39 | 27.45 | 27.39 | 27.45 | +0.108% | 102 | +4.428% |
| 2026-01-29 | 27.33 | 27.45 | 27.33 | 27.42 | -0.035% | 810 | +4.540% |
| 2026-01-28 | 27.41 | 27.45 | 27.41 | 27.43 | -0.041% | 3,441 | +4.504% |
| 2026-01-27 | 27.48 | 27.48 | 27.44 | 27.44 | +0.073% | 6,497 | +4.462% |
| 2026-01-26 | 27.41 | 27.46 | 27.41 | 27.42 | +0.110% | 6,094 | +4.538% |
| 2026-01-23 | 27.39 | 27.39 | 27.39 | 27.39 | -0.053% | 70 | +4.653% |
| 2026-01-22 | 27.41 | 27.41 | 27.36 | 27.41 | +0.211% | 2,611 | +4.598% |
| 2026-01-21 | 27.30 | 27.35 | 27.29 | 27.35 | +0.174% | 2,486 | +4.818% |
| 2026-01-20 | 27.38 | 27.40 | 27.29 | 27.30 | -0.343% | 945 | +5.000% |
| 2026-01-16 | 27.39 | 27.42 | 27.39 | 27.39 | +0.011% | 498 | +4.640% |
| 2026-01-15 | 27.41 | 27.48 | 27.39 | 27.39 | -0.069% | 2,826 | +4.651% |
| 2026-01-14 | 27.39 | 27.41 | 27.38 | 27.41 | +0.036% | 5,825 | +4.579% |
| 2026-01-13 | 27.39 | 27.43 | 27.39 | 27.40 | -0.036% | 8,381 | +4.617% |
| 2026-01-12 | 27.39 | 27.41 | 27.38 | 27.41 | +0.055% | 733 | +4.579% |
| 2026-01-09 | 27.39 | 27.39 | 27.39 | 27.39 | +0.110% | 431 | +4.636% |
| 2026-01-08 | 27.35 | 27.36 | 27.33 | 27.36 | +0.018% | 2,526 | +4.751% |
| 2026-01-07 | 27.40 | 27.40 | 27.36 | 27.36 | -0.055% | 1,980 | +4.770% |
| 2026-01-06 | 27.34 | 27.40 | 27.32 | 27.38 | +0.128% | 3,868 | +4.712% |
| 2026-01-05 | 27.30 | 27.43 | 27.18 | 27.34 | +0.018% | 11,464 | +4.846% |
| 2026-01-02 | 27.35 | 27.36 | 27.27 | 27.34 | +0.017% | 2,951 | +4.866% |
| 2025-12-31 | 27.33 | 27.33 | 27.33 | 27.33 | -0.108% | 1 | +4.884% |
| 2025-12-30 | 27.32 | 27.36 | 27.16 | 27.36 | -0.001% | 3,716 | +4.771% |
| 2025-12-29 | 27.32 | 27.37 | 27.32 | 27.36 | -0.055% | 1,060 | +4.770% |
| 2025-12-26 | 27.18 | 27.38 | 27.18 | 27.38 | +0.037% | 1,288 | +4.712% |
| 2025-12-24 | 27.36 | 27.36 | 27.36 | 27.36 | +0.091% | 6 | +4.751% |
| 2025-12-23 | 27.34 | 27.34 | 27.31 | 27.34 | +0.096% | 491 | +4.846% |
| 2025-12-22 | 27.30 | 27.31 | 27.26 | 27.31 | +0.198% | 1,262 | +4.947% |
| 2025-12-19 | 27.22 | 27.26 | 27.03 | 27.26 | +0.210% | 867 | +5.154% |
| 2025-12-18 | 27.18 | 27.20 | 27.16 | 27.20 | +0.183% | 500 | +5.374% |
| 2025-12-17 | 27.12 | 27.15 | 27.12 | 27.15 | -0.240% | 668 | +5.567% |
| 2025-12-16 | 27.16 | 27.22 | 27.16 | 27.22 | -0.041% | 977 | +5.313% |
| 2025-12-15 | 27.18 | 27.23 | 27.18 | 27.23 | +0.073% | 343 | +5.270% |
| 2025-12-12 | 27.19 | 27.21 | 27.19 | 27.21 | -0.185% | 115 | +5.347% |
| 2025-12-11 | 27.20 | 27.26 | 27.17 | 27.26 | +0.039% | 618 | +5.152% |
| 2025-12-10 | 27.15 | 27.25 | 27.15 | 27.25 | +0.164% | 2,693 | +5.193% |
| 2025-12-09 | 27.18 | 27.21 | 27.17 | 27.21 | +0.009% | 1,540 | +5.365% |
| 2025-12-08 | 27.26 | 27.26 | 27.14 | 27.20 | -0.099% | 3,947 | +5.374% |
| 2025-12-05 | 27.20 | 27.23 | 27.20 | 27.23 | +0.156% | 786 | +5.270% |
| 2025-12-04 | 27.29 | 27.29 | 27.19 | 27.19 | -0.101% | 10,557 | +5.434% |
| 2025-12-03 | 27.23 | 27.23 | 27.21 | 27.21 | +0.110% | 230 | +5.328% |
| 2025-12-02 | 27.18 | 27.18 | 27.18 | 27.18 | +0.055% | 0 | +5.444% |
| 2025-12-01 | 27.21 | 27.22 | 27.17 | 27.17 | +0.033% | 5,000 | +5.502% |
| 2025-11-28 | 27.15 | 27.16 | 27.15 | 27.16 | +0.133% | 341 | +5.537% |
| 2025-11-26 | 27.11 | 27.13 | 27.11 | 27.13 | +0.164% | 2,109 | +5.677% |
| 2025-11-25 | 27.00 | 27.08 | 26.98 | 27.08 | +0.197% | 2,343 | +5.850% |
| 2025-11-24 | 26.97 | 27.03 | 26.95 | 27.03 | +0.295% | 3,356 | +6.059% |
| 2025-11-21 | 26.88 | 26.95 | 26.87 | 26.95 | +0.231% | 2,032 | +6.372% |
| 2025-11-20 | 26.98 | 27.05 | 26.89 | 26.89 | -0.224% | 46,229 | +6.618% |
| 2025-11-19 | 26.95 | 26.95 | 26.94 | 26.95 | +0.097% | 744 | +6.379% |
| 2025-11-18 | 26.94 | 26.94 | 26.91 | 26.92 | -0.291% | 659 | +6.482% |
| 2025-11-17 | 27.08 | 27.09 | 27.00 | 27.00 | -0.191% | 240 | +6.172% |
| 2025-11-14 | 26.97 | 27.05 | 26.51 | 27.05 | -0.014% | 42,403 | +5.968% |
| 2025-11-13 | 26.95 | 27.05 | 26.95 | 27.05 | -0.195% | 1,409 | +5.954% |
| 2025-11-12 | 27.11 | 27.11 | 27.08 | 27.11 | -0.011% | 9,526 | +5.747% |
| 2025-11-11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.018% | 125 | +5.736% |
| 2025-11-10 | 27.13 | 27.13 | 27.06 | 27.11 | +0.167% | 2,567 | +5.755% |
| 2025-11-07 | 26.95 | 27.06 | 26.95 | 27.06 | +0.221% | 1,982 | +5.932% |
| 2025-11-06 | 26.99 | 27.00 | 26.98 | 27.00 | -0.282% | 8,501 | +6.167% |
| 2025-11-05 | 27.08 | 27.08 | 27.08 | 27.08 | +0.042% | 3 | +5.867% |
| 2025-11-04 | 27.02 | 27.07 | 27.02 | 27.07 | -0.258% | 441 | +5.912% |
| 2025-11-03 | 27.06 | 27.14 | 27.06 | 27.14 | -0.005% | 269 | +5.638% |
| 2025-10-31 | 27.08 | 27.14 | 27.08 | 27.14 | +0.055% | 800 | +5.633% |
| 2025-10-30 | 27.16 | 27.20 | 27.12 | 27.12 | -0.321% | 1,742 | +5.692% |
| 2025-10-28 | 27.16 | 27.21 | 27.16 | 27.21 | -0.005% | 174 | +5.353% |
| 2025-10-27 | 27.25 | 27.25 | 27.20 | 27.21 | +0.182% | 2,623 | +5.347% |
| 2025-10-24 | 27.12 | 27.18 | 27.10 | 27.16 | +0.332% | 14,545 | +5.539% |
| 2025-10-22 | 27.04 | 27.07 | 27.01 | 27.07 | -0.155% | 911 | +5.889% |
| 2025-10-21 | 27.15 | 27.15 | 27.11 | 27.11 | +0.029% | 201 | +5.725% |
| 2025-10-20 | 27.11 | 27.11 | 27.11 | 27.11 | +0.272% | 0 | +5.755% |
| 2025-10-17 | 26.95 | 27.03 | 26.95 | 27.03 | +0.174% | 222 | +6.043% |
| 2025-10-16 | 27.01 | 27.08 | 26.98 | 26.98 | -0.119% | 2,999 | +6.228% |
| 2025-10-15 | 27.10 | 27.10 | 27.01 | 27.02 | +0.053% | 3,797 | +6.101% |
| 2025-10-14 | 26.93 | 27.08 | 26.92 | 27.00 | -0.030% | 4,415 | +6.157% |
| 2025-10-13 | 26.97 | 27.01 | 26.97 | 27.01 | +0.269% | 2,206 | +6.125% |
| 2025-10-10 | 26.94 | 26.94 | 26.94 | 26.94 | -0.374% | 4 | +6.410% |
| 2025-10-09 | 27.00 | 27.04 | 26.98 | 27.04 | -0.095% | 737 | +6.012% |
| 2025-10-08 | 27.07 | 27.07 | 27.07 | 27.07 | +0.092% | 68 | +5.912% |
| 2025-10-07 | 27.02 | 27.04 | 26.99 | 27.04 | -0.092% | 1,186 | +6.010% |
| 2025-10-06 | 27.03 | 27.12 | 27.02 | 27.07 | +0.051% | 3,208 | +5.912% |
| 2025-10-03 | 27.07 | 27.07 | 27.05 | 27.05 | -0.010% | 986 | +5.966% |
| 2025-10-02 | 27.10 | 27.10 | 26.99 | 27.05 | -0.008% | 14,438 | +5.955% |
| 2025-10-01 | 27.01 | 27.06 | 27.01 | 27.06 | +0.097% | 1,349 | +5.947% |
| 2025-09-30 | 27.05 | 27.05 | 26.96 | 27.03 | +0.130% | 798 | +6.049% |
| 2025-09-29 | 27.05 | 27.05 | 26.99 | 26.99 | +0.055% | 253 | +6.187% |
| 2025-09-26 | 26.92 | 26.98 | 26.92 | 26.98 | +0.184% | 12,385 | +6.245% |
| 2025-09-25 | 26.87 | 26.95 | 26.87 | 26.93 | -0.146% | 4,418 | +6.441% |
| 2025-09-24 | 26.95 | 26.97 | 26.91 | 26.97 | -0.070% | 2,976 | +6.285% |
| 2025-09-23 | 26.98 | 26.99 | 26.97 | 26.99 | -0.115% | 860 | +6.210% |
| 2025-09-22 | 26.98 | 27.02 | 26.97 | 27.02 | +0.050% | 203 | +6.088% |
| 2025-09-19 | 26.95 | 27.01 | 26.94 | 27.01 | +0.113% | 3,974 | +6.141% |
| 2025-09-18 | 26.98 | 26.98 | 26.98 | 26.98 | +0.112% | 126 | +6.261% |
| 2025-09-17 | 26.94 | 26.95 | 26.86 | 26.95 | -0.051% | 774 | +6.379% |
| 2025-09-16 | 26.97 | 26.97 | 26.92 | 26.96 | +0.005% | 2,109 | +6.325% |
| 2025-09-15 | 26.96 | 26.96 | 26.96 | 26.96 | +0.101% | 0 | +6.330% |
| 2025-09-12 | 26.93 | 27.00 | 26.89 | 26.93 | -0.016% | 1,043 | +6.437% |
| 2025-09-11 | 26.95 | 26.95 | 26.92 | 26.94 | +0.190% | 713 | +6.421% |
| 2025-09-10 | 26.89 | 26.89 | 26.88 | 26.88 | +0.090% | 219 | +6.624% |
| 2025-09-09 | 26.77 | 26.88 | 26.77 | 26.86 | +0.038% | 1,304 | +6.720% |
| 2025-09-08 | 26.85 | 26.85 | 26.85 | 26.85 | +0.186% | 800 | +6.761% |
| 2025-09-05 | 26.80 | 26.80 | 26.80 | 26.80 | -0.056% | 3,799 | +6.959% |
| 2025-09-04 | 26.77 | 26.83 | 26.77 | 26.82 | +0.232% | 832 | +6.899% |
| 2025-09-03 | 26.74 | 26.75 | 26.70 | 26.75 | +0.161% | 1,694 | +7.147% |
| 2025-09-02 | 26.71 | 26.71 | 26.71 | 26.71 | -0.178% | 0 | +7.320% |
| 2025-08-29 | 26.75 | 26.76 | 26.75 | 26.76 | -0.128% | 170 | +7.130% |
| 2025-08-28 | 26.75 | 26.79 | 26.68 | 26.79 | +0.201% | 52,509 | +6.992% |
| 2025-08-27 | 26.72 | 26.74 | 26.71 | 26.74 | -0.060% | 995 | +7.207% |
| 2025-08-26 | 26.71 | 26.75 | 26.71 | 26.75 | +0.139% | 5,615 | +7.143% |
| 2025-08-25 | 26.71 | 26.72 | 26.66 | 26.72 | -0.083% | 2,216 | +7.292% |
| 2025-08-22 | 26.74 | 26.74 | 26.74 | 26.74 | +0.472% | 0 | +7.204% |
| 2025-08-21 | 26.62 | 26.68 | 26.61 | 26.61 | -0.163% | 550 | +7.710% |
| 2025-08-20 | 26.66 | 26.66 | 26.66 | 26.66 | -0.033% | 369 | +7.535% |
| 2025-08-19 | 26.67 | 26.67 | 26.67 | 26.67 | -0.138% | 0 | +7.499% |
| 2025-08-18 | 26.69 | 26.70 | 26.69 | 26.70 | +0.025% | 281 | +7.350% |
| 2025-08-15 | 26.67 | 26.71 | 26.64 | 26.70 | -0.124% | 4,010 | +7.377% |
| 2025-08-14 | 26.73 | 26.73 | 26.73 | 26.73 | -0.032% | 1 | +7.243% |
| 2025-08-13 | 26.74 | 26.74 | 26.74 | 26.74 | +0.141% | 23 | +7.209% |
| 2025-08-12 | 26.69 | 26.70 | 26.69 | 26.70 | +0.312% | 875 | +7.360% |
| 2025-08-11 | 26.62 | 26.62 | 26.62 | 26.62 | -0.090% | 0 | +7.695% |
| 2025-08-08 | 26.60 | 26.64 | 26.59 | 26.64 | +0.205% | 1,483 | +7.598% |
| 2025-08-07 | 26.58 | 26.59 | 26.58 | 26.59 | -0.035% | 518 | +7.818% |
| 2025-08-06 | 26.56 | 26.60 | 26.55 | 26.60 | +0.220% | 4,744 | +7.781% |
| 2025-08-05 | 26.50 | 26.59 | 26.48 | 26.54 | -0.157% | 1,972 | +8.018% |
| 2025-08-04 | 26.52 | 26.58 | 26.52 | 26.58 | +0.406% | 1,552 | +7.849% |
| 2025-08-01 | 26.44 | 26.47 | 26.44 | 26.47 | -0.140% | 1,807 | +8.286% |
| 2025-07-31 | 26.54 | 26.54 | 26.47 | 26.51 | -0.098% | 2,865 | +8.135% |
| 2025-07-30 | 26.57 | 26.57 | 26.53 | 26.53 | -0.114% | 2,572 | +8.028% |
| 2025-07-29 | 26.57 | 26.57 | 26.51 | 26.57 | -0.018% | 300 | +7.905% |
| 2025-07-28 | 26.51 | 26.57 | 26.51 | 26.57 | +0.002% | 307 | +7.885% |
| 2025-07-25 | 26.52 | 26.57 | 26.52 | 26.57 | +0.135% | 110 | +7.887% |
| 2025-07-24 | 26.49 | 26.53 | 26.49 | 26.53 | +0.043% | 102 | +8.033% |
| 2025-07-23 | 26.45 | 26.56 | 26.45 | 26.52 | +0.118% | 855 | +8.079% |
| 2025-07-22 | 26.43 | 26.49 | 26.43 | 26.49 | +0.136% | 239 | +8.206% |
| 2025-07-21 | 26.38 | 26.50 | 26.38 | 26.45 | -0.001% | 958 | +8.354% |
| 2025-07-18 | 26.39 | 26.46 | 26.30 | 26.46 | +0.016% | 402 | +8.353% |
| 2025-07-17 | 26.48 | 26.50 | 26.38 | 26.45 | +0.142% | 869 | +8.370% |
| 2025-07-16 | 26.32 | 26.41 | 26.32 | 26.41 | +0.110% | 429 | +8.524% |
| 2025-07-15 | 26.43 | 26.46 | 26.35 | 26.38 | -0.143% | 1,313 | +8.643% |
| 2025-07-14 | 26.36 | 26.42 | 26.36 | 26.42 | +0.110% | 1,736 | +8.487% |
| 2025-07-11 | 26.39 | 26.39 | 26.39 | 26.39 | -0.063% | 3 | +8.607% |
| 2025-07-10 | 26.36 | 26.41 | 26.35 | 26.41 | +0.076% | 7,812 | +8.538% |
| 2025-07-09 | 26.39 | 26.39 | 26.39 | 26.39 | +0.156% | 0 | +8.621% |
| 2025-07-08 | 26.36 | 26.36 | 26.32 | 26.35 | +0.001% | 2,228 | +8.791% |
| 2025-07-07 | 26.36 | 26.36 | 26.35 | 26.35 | -0.221% | 256 | +8.791% |
| 2025-07-03 | 26.35 | 26.41 | 26.35 | 26.41 | +0.235% | 180 | +8.551% |
| 2025-07-02 | 26.29 | 26.37 | 26.29 | 26.34 | +0.209% | 22,630 | +8.806% |
| 2025-07-01 | 26.34 | 26.34 | 26.28 | 26.29 | -0.225% | 40,518 | +9.034% |
| 2025-06-30 | 26.39 | 26.39 | 26.31 | 26.35 | +0.101% | 1,171 | +8.788% |
| 2025-06-27 | 26.39 | 26.39 | 26.32 | 26.32 | +0.116% | 608 | +8.898% |
| 2025-06-26 | 26.32 | 26.32 | 26.23 | 26.29 | +0.271% | 2,839 | +9.025% |
| 2025-06-25 | 26.28 | 26.28 | 26.14 | 26.22 | +0.004% | 4,811 | +9.320% |
| 2025-06-24 | 26.19 | 26.22 | 26.17 | 26.22 | +0.351% | 497 | +9.325% |
| 2025-06-23 | 26.01 | 26.17 | 26.01 | 26.13 | +0.382% | 906 | +9.708% |
| 2025-06-20 | 26.10 | 26.10 | 26.03 | 26.03 | -0.014% | 613 | +10.128% |
| 2025-06-18 | 26.02 | 26.12 | 26.00 | 26.03 | -0.067% | 3,629 | +10.112% |
| 2025-06-17 | 26.05 | 26.05 | 26.05 | 26.05 | -0.069% | 8 | +10.038% |
| 2025-06-16 | 26.12 | 26.14 | 26.01 | 26.07 | +0.111% | 658,010 | +9.962% |
| 2025-06-13 | 26.00 | 26.05 | 26.00 | 26.04 | -0.151% | 821 | +10.084% |
| 2025-06-12 | 26.00 | 26.09 | 26.00 | 26.08 | +0.110% | 8,398 | +9.918% |
| 2025-06-11 | 26.10 | 26.10 | 26.04 | 26.05 | +0.002% | 1,260 | +10.038% |
| 2025-06-10 | 26.02 | 26.05 | 26.02 | 26.05 | +0.190% | 491 | +10.040% |
| 2025-06-09 | 25.98 | 26.06 | 25.97 | 26.00 | -0.042% | 38,305 | +10.250% |
| 2025-06-06 | 26.01 | 26.04 | 25.95 | 26.01 | +0.200% | 686 | +10.204% |
| 2025-06-05 | 25.99 | 26.02 | 25.94 | 25.96 | -0.273% | 1,858 | +10.425% |
| 2025-06-04 | 26.01 | 26.03 | 26.00 | 26.03 | +0.193% | 4,879 | +10.123% |
| 2025-06-03 | 25.91 | 25.99 | 25.91 | 25.98 | +0.186% | 1,679 | +10.336% |
| 2025-06-02 | 25.94 | 25.96 | 25.86 | 25.93 | +0.058% | 8,109 | +10.541% |
| 2025-05-30 | 25.96 | 25.96 | 25.92 | 25.92 | +0.067% | 1,201 | +10.605% |
| 2025-05-29 | 25.83 | 25.96 | 25.83 | 25.90 | +0.036% | 9,747 | +10.679% |
| 2025-05-28 | 25.82 | 25.93 | 25.82 | 25.89 | +0.116% | 9,762 | +10.718% |
| 2025-05-27 | 25.88 | 25.88 | 25.82 | 25.86 | +0.233% | 1,085 | +10.847% |
| 2025-05-23 | 25.71 | 25.81 | 25.71 | 25.80 | -0.033% | 570 | +11.105% |
| 2025-05-22 | 25.79 | 25.82 | 25.76 | 25.81 | +0.089% | 6,608 | +11.068% |
| 2025-05-21 | 25.80 | 25.92 | 25.78 | 25.79 | -0.425% | 9,547 | +11.167% |
| 2025-05-20 | 25.85 | 25.97 | 25.85 | 25.90 | -0.074% | 4,083 | +10.694% |
| 2025-05-19 | 25.86 | 25.91 | 25.86 | 25.91 | +0.065% | 10,880 | +10.612% |
| 2025-05-16 | 25.88 | 25.92 | 25.84 | 25.90 | +0.205% | 10,021 | +10.685% |
| 2025-05-15 | 25.77 | 25.90 | 25.77 | 25.84 | +0.369% | 9,914 | +10.911% |
| 2025-05-14 | 25.77 | 25.77 | 25.73 | 25.75 | +0.039% | 17,882 | +11.320% |
| 2025-05-13 | 25.73 | 25.79 | 25.71 | 25.74 | +0.208% | 8,512 | +11.364% |
| 2025-05-12 | 25.61 | 25.73 | 25.60 | 25.69 | +0.561% | 2,263 | +11.595% |
| 2025-05-09 | 25.56 | 25.56 | 25.54 | 25.54 | -0.065% | 18,038 | +12.221% |
| 2025-05-08 | 25.50 | 25.61 | 25.50 | 25.56 | +0.118% | 1,897 | +12.148% |
| 2025-05-07 | 25.47 | 25.53 | 25.47 | 25.53 | +0.029% | 2,514 | +12.281% |
| 2025-05-06 | 25.57 | 25.57 | 25.52 | 25.52 | -0.147% | 9,938 | +12.313% |
| 2025-05-05 | 25.58 | 25.60 | 25.55 | 25.56 | -0.059% | 3,184 | +12.148% |
| 2025-05-02 | 25.57 | 25.64 | 25.57 | 25.57 | +0.333% | 7,606 | +12.082% |
| 2025-05-01 | 25.55 | 25.56 | 25.49 | 25.49 | +0.157% | 13,339 | +12.456% |
| 2025-04-30 | 25.28 | 25.46 | 25.28 | 25.45 | +0.020% | 14,304 | +12.633% |
| 2025-04-29 | 25.46 | 25.46 | 25.39 | 25.44 | +0.200% | 2,565 | +12.656% |
| 2025-04-28 | 25.36 | 25.41 | 25.25 | 25.39 | +0.193% | 5,584 | +12.881% |
| 2025-04-25 | 25.29 | 25.35 | 25.20 | 25.35 | +0.169% | 16,980 | +13.098% |
| 2025-04-24 | 25.25 | 25.30 | 25.20 | 25.30 | +0.557% | 18,038 | +13.290% |
| 2025-04-23 | 25.10 | 25.25 | 25.10 | 25.16 | +0.254% | 24,854 | +13.921% |
| 2025-04-22 | 24.98 | 25.10 | 24.92 | 25.10 | +0.756% | 3,329 | +14.210% |
| 2025-04-21 | 24.91 | 24.93 | 24.84 | 24.91 | -0.540% | 11,872 | +15.074% |
| 2025-04-17 | 25.02 | 25.11 | 25.02 | 25.05 | +0.181% | 3,799 | +14.453% |
| 2025-04-16 | 25.15 | 25.16 | 24.97 | 25.00 | -0.834% | 36,375 | +14.660% |
| 2025-04-15 | 25.30 | 25.30 | 25.18 | 25.21 | -0.136% | 1,868 | +13.704% |
| 2025-04-14 | 25.24 | 25.31 | 25.12 | 25.24 | +0.376% | 19,635 | +13.549% |
| 2025-04-11 | 25.04 | 25.23 | 24.83 | 25.15 | +0.520% | 7,856 | +13.976% |
| 2025-04-10 | 24.96 | 25.16 | 24.96 | 25.02 | 0.000% | 2,921 | +14.568% |