TESC
Corgi TSLA 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)13
TESC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.69 | 21.69 | 21.69 | 21.69 | +8.819% | 13 | 0.000% |
| 2026-10-01 | 19.94 | 19.94 | 19.94 | 19.94 | -0.046% | 61 | +8.819% |
| 2026-09-30 | 19.95 | 19.95 | 19.95 | 19.95 | +0.854% | 13 | +8.770% |
| 2026-09-29 | 19.78 | 19.78 | 19.78 | 19.78 | -2.660% | 47 | +9.698% |
| 2026-09-28 | 20.46 | 20.46 | 20.32 | 20.32 | -7.931% | 138 | +6.780% |
| 2026-09-25 | 22.14 | 22.14 | 22.07 | 22.07 | -3.203% | 238 | -1.689% |
| 2026-09-24 | 22.50 | 23.23 | 22.50 | 22.80 | -0.831% | 312 | -4.838% |
| 2026-09-23 | 22.99 | 22.99 | 22.99 | 22.99 | +0.323% | 40 | -5.629% |
| 2026-09-22 | 22.61 | 22.91 | 22.61 | 22.91 | +2.295% | 3,414 | -5.325% |
| 2026-09-21 | 22.40 | 22.40 | 22.40 | 22.40 | +5.522% | 202 | -3.152% |
| 2026-09-18 | 21.23 | 21.23 | 21.23 | 21.23 | -1.138% | 79 | +2.196% |
| 2026-09-17 | 21.60 | 21.60 | 21.47 | 21.47 | +4.864% | 4,108 | +1.033% |
| 2026-09-16 | 20.48 | 20.48 | 20.48 | 20.48 | +0.865% | 11 | +5.948% |
| 2026-09-15 | 20.29 | 20.34 | 20.29 | 20.30 | -1.549% | 450 | +6.865% |
| 2026-09-14 | 20.62 | 20.62 | 20.62 | 20.62 | -3.609% | 11 | +5.209% |
| 2026-09-11 | 21.39 | 21.39 | 21.39 | 21.39 | +1.151% | 19 | +1.412% |
| 2026-09-10 | 21.15 | 21.15 | 21.15 | 21.15 | -2.620% | 34 | +2.579% |
| 2026-09-09 | 22.02 | 22.02 | 21.72 | 21.72 | +0.053% | 2,473 | -0.108% |
| 2026-09-08 | 21.00 | 21.71 | 21.00 | 21.71 | +7.728% | 6,118 | -0.055% |
| 2026-09-04 | 20.10 | 20.15 | 20.10 | 20.15 | -12.041% | 271 | +7.668% |
| 2026-09-03 | 22.00 | 23.66 | 22.00 | 22.91 | +11.065% | 1,198 | -5.296% |
| 2026-09-02 | 20.07 | 20.63 | 20.07 | 20.63 | +0.428% | 608 | +5.184% |
| 2026-09-01 | 20.54 | 20.54 | 20.54 | 20.54 | -6.635% | 58 | +5.634% |
| 2026-08-31 | 21.88 | 22.00 | 21.88 | 22.00 | +10.866% | 324 | -1.375% |
| 2026-08-28 | 19.84 | 19.84 | 19.84 | 19.84 | -3.192% | 35 | +9.341% |
| 2026-08-27 | 20.49 | 20.49 | 20.49 | 20.49 | +5.003% | 24 | +5.851% |
| 2026-08-26 | 19.52 | 19.52 | 19.52 | 19.52 | -2.480% | 7 | +11.147% |
| 2026-08-25 | 20.01 | 20.01 | 20.01 | 20.01 | +0.164% | 158 | +8.390% |
| 2026-08-24 | 19.98 | 19.98 | 19.98 | 19.98 | -7.197% | 80 | +8.568% |
| 2026-08-21 | 21.53 | 21.53 | 21.53 | 21.53 | +10.470% | 70 | +0.754% |
| 2026-08-20 | 19.49 | 19.49 | 19.49 | 19.49 | -3.425% | 116 | +11.303% |
| 2026-08-19 | 19.72 | 20.18 | 19.72 | 20.18 | +8.076% | 559 | +7.491% |
| 2026-08-18 | 18.67 | 18.67 | 18.67 | 18.67 | -1.322% | 14 | +16.172% |
| 2026-08-17 | 18.92 | 18.92 | 18.92 | 18.92 | -1.974% | 122 | +14.636% |
| 2026-08-14 | 19.22 | 19.31 | 19.22 | 19.31 | +1.479% | 569 | +12.374% |
| 2026-08-13 | 18.41 | 19.02 | 18.41 | 19.02 | +7.362% | 670 | +14.036% |
| 2026-08-12 | 17.67 | 17.72 | 17.67 | 17.72 | -3.005% | 161 | +22.431% |
| 2026-08-11 | 18.27 | 18.27 | 18.27 | 18.27 | +0.959% | 28 | +18.752% |
| 2026-08-10 | 17.91 | 18.09 | 17.91 | 18.09 | +1.458% | 258 | +19.891% |
| 2026-08-07 | 18.13 | 18.16 | 17.66 | 17.83 | +5.377% | 595 | +21.639% |
| 2026-08-06 | 16.86 | 16.92 | 16.86 | 16.92 | -1.520% | 133 | +28.179% |
| 2026-08-05 | 17.19 | 17.19 | 17.19 | 17.19 | -3.313% | 145 | +26.231% |
| 2026-08-04 | 17.52 | 17.77 | 17.52 | 17.77 | +3.415% | 149 | +22.048% |
| 2026-08-03 | 17.34 | 17.34 | 17.19 | 17.19 | +6.200% | 1,531 | +26.216% |
| 2026-07-31 | 16.08 | 16.48 | 15.50 | 16.18 | +2.145% | 2,284 | +34.041% |
| 2026-07-30 | 15.80 | 15.84 | 15.80 | 15.84 | +7.085% | 462 | +36.916% |
| 2026-07-29 | 15.52 | 15.52 | 14.80 | 14.80 | -5.587% | 742 | +46.616% |
| 2026-07-28 | 15.75 | 15.75 | 15.67 | 15.67 | -1.263% | 111 | +38.425% |
| 2026-07-27 | 15.87 | 15.87 | 15.87 | 15.87 | -2.556% | 93 | +36.677% |
| 2026-07-24 | 17.08 | 17.08 | 16.29 | 16.29 | -6.451% | 620 | +33.184% |
| 2026-07-23 | 19.91 | 20.02 | 17.24 | 17.41 | -27.716% | 2,702 | +24.593% |
| 2026-07-22 | 24.09 | 24.09 | 24.09 | 24.09 | -2.711% | 154 | -9.940% |
| 2026-07-21 | 24.76 | 24.76 | 24.76 | 24.76 | +4.849% | 9 | -12.381% |
| 2026-07-20 | 23.61 | 23.61 | 23.61 | 23.61 | -6.114% | 16 | -8.133% |
| 2026-07-17 | 25.15 | 25.15 | 25.15 | 25.15 | -4.930% | 19 | -13.750% |
| 2026-07-16 | 26.46 | 26.46 | 26.46 | 26.46 | -1.751% | 13 | -18.001% |
| 2026-07-15 | 26.93 | 26.93 | 26.93 | 26.93 | -1.023% | 6 | -19.437% |
| 2026-07-14 | 27.21 | 27.21 | 27.21 | 27.21 | +0.974% | 20 | -20.261% |
| 2026-07-13 | 26.94 | 26.94 | 26.94 | 26.94 | -6.513% | 11 | -19.484% |
| 2026-07-10 | 28.65 | 28.82 | 28.65 | 28.82 | +0.837% | 118 | -24.728% |
| 2026-07-09 | 28.58 | 28.58 | 28.58 | 28.58 | +5.740% | 53 | -24.099% |
| 2026-07-08 | 27.03 | 27.03 | 27.03 | 27.03 | -4.283% | 9 | -19.742% |
| 2026-07-07 | 28.24 | 28.24 | 28.24 | 28.24 | -7.941% | 15 | -23.180% |
| 2026-07-06 | 30.33 | 30.68 | 30.33 | 30.68 | +13.231% | 1,465 | -29.280% |
| 2026-07-02 | 26.71 | 27.09 | 26.71 | 27.09 | -15.130% | 809 | -19.923% |
| 2026-07-01 | 31.92 | 31.92 | 31.92 | 31.92 | +2.078% | 10 | -32.039% |
| 2026-06-30 | 31.27 | 31.27 | 31.27 | 31.27 | +4.407% | 11 | -30.627% |
| 2026-06-29 | 28.92 | 29.95 | 28.92 | 29.95 | +16.479% | 207 | -27.569% |
| 2026-06-26 | 26.42 | 26.42 | 25.71 | 25.71 | 0.000% | 9,718 | -15.633% |