TENM
iShares Large Cap 10% Target Buffer Mar ETF
stockBATSETF
At CloseSep 30, 2026 12:03:43 PM EDT
27.80USD0.000%(0.00)249
After-hoursOct 2, 2026 4:10:30 PM EDT
27.86USD+0.217%(+0.06)
TENM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.82 | 27.86 | 27.82 | 27.86 | +0.297% | 249 | 0.000% |
| 2026-10-01 | 27.70 | 27.78 | 27.70 | 27.78 | +0.052% | 3,534 | +0.297% |
| 2026-09-30 | 27.80 | 27.80 | 27.76 | 27.76 | -0.030% | 1,124 | +0.350% |
| 2026-09-29 | 27.73 | 27.79 | 27.73 | 27.77 | -0.013% | 1,864 | +0.320% |
| 2026-09-28 | 27.75 | 27.81 | 27.74 | 27.77 | -0.162% | 4,747 | +0.307% |
| 2026-09-25 | 27.78 | 27.84 | 27.78 | 27.82 | +0.216% | 1,904 | +0.145% |
| 2026-09-24 | 27.77 | 27.77 | 27.71 | 27.76 | +0.072% | 2,953 | +0.361% |
| 2026-09-23 | 27.77 | 27.77 | 27.74 | 27.74 | -0.389% | 514 | +0.434% |
| 2026-09-22 | 27.85 | 27.85 | 27.85 | 27.85 | +0.174% | 15 | +0.043% |
| 2026-09-21 | 27.82 | 27.85 | 27.80 | 27.80 | +0.399% | 18,586 | +0.217% |
| 2026-09-18 | 27.65 | 27.69 | 27.65 | 27.69 | +0.071% | 1,014 | +0.616% |
| 2026-09-17 | 27.65 | 27.67 | 27.64 | 27.67 | +0.545% | 363 | +0.688% |
| 2026-09-16 | 27.52 | 27.52 | 27.52 | 27.52 | -0.163% | 95 | +1.237% |
| 2026-09-15 | 27.57 | 27.57 | 27.57 | 27.57 | -0.178% | 13 | +1.071% |
| 2026-09-14 | 27.61 | 27.61 | 27.61 | 27.61 | -0.198% | 16 | +0.891% |
| 2026-09-11 | 27.67 | 27.67 | 27.67 | 27.67 | +0.450% | 13 | +0.691% |
| 2026-09-10 | 27.52 | 27.55 | 27.52 | 27.55 | -0.272% | 264 | +1.145% |
| 2026-09-09 | 27.62 | 27.62 | 27.62 | 27.62 | -0.162% | 84 | +0.869% |
| 2026-09-08 | 27.66 | 27.66 | 27.66 | 27.66 | -0.234% | 18 | +0.706% |
| 2026-09-04 | 27.74 | 27.74 | 27.73 | 27.73 | -0.072% | 190 | +0.470% |
| 2026-09-03 | 27.75 | 27.75 | 27.75 | 27.75 | +0.380% | 14 | +0.397% |
| 2026-09-02 | 27.64 | 27.64 | 27.64 | 27.64 | +0.290% | 11 | +0.779% |
| 2026-09-01 | 27.64 | 27.64 | 27.57 | 27.57 | -0.361% | 1,133 | +1.071% |
| 2026-08-31 | 27.59 | 27.66 | 27.58 | 27.66 | +0.072% | 12,005 | +0.706% |
| 2026-08-28 | 27.64 | 27.64 | 27.64 | 27.64 | -0.018% | 13 | +0.779% |
| 2026-08-27 | 27.60 | 27.65 | 27.60 | 27.65 | +0.236% | 326 | +0.761% |
| 2026-08-26 | 27.58 | 27.58 | 27.58 | 27.58 | +0.055% | 13 | +0.999% |
| 2026-08-25 | 27.57 | 27.57 | 27.57 | 27.57 | +0.071% | 51 | +1.054% |
| 2026-08-24 | 27.50 | 27.55 | 27.50 | 27.55 | -0.001% | 214 | +1.126% |
| 2026-08-21 | 27.55 | 27.55 | 27.55 | 27.55 | +0.184% | 12 | +1.126% |
| 2026-08-20 | 27.55 | 27.55 | 27.50 | 27.50 | -0.239% | 603 | +1.312% |
| 2026-08-19 | 27.57 | 27.57 | 27.57 | 27.57 | +0.130% | 12 | +1.069% |
| 2026-08-18 | 27.55 | 27.55 | 27.53 | 27.53 | -0.254% | 386 | +1.200% |
| 2026-08-17 | 27.65 | 27.65 | 27.60 | 27.60 | -0.054% | 1,320 | +0.943% |
| 2026-08-14 | 27.60 | 27.61 | 27.60 | 27.61 | +0.018% | 112 | +0.888% |
| 2026-08-13 | 27.57 | 27.61 | 27.57 | 27.61 | +0.109% | 277 | +0.907% |
| 2026-08-12 | 27.57 | 27.58 | 27.57 | 27.58 | +0.109% | 590 | +1.016% |
| 2026-08-11 | 27.57 | 27.57 | 27.52 | 27.55 | +0.054% | 2,433 | +1.126% |
| 2026-08-10 | 27.54 | 27.54 | 27.54 | 27.54 | -0.036% | 11 | +1.181% |
| 2026-08-07 | 27.55 | 27.55 | 27.55 | 27.55 | +0.200% | 65 | +1.145% |
| 2026-08-06 | 27.49 | 27.49 | 27.49 | 27.49 | -0.031% | 13 | +1.347% |
| 2026-08-05 | 27.50 | 27.50 | 27.50 | 27.50 | +0.022% | 18 | +1.316% |
| 2026-08-04 | 27.40 | 27.52 | 27.40 | 27.49 | +0.502% | 2,490 | +1.338% |
| 2026-08-03 | 27.30 | 27.36 | 27.30 | 27.36 | +0.482% | 2,085 | +1.847% |
| 2026-07-31 | 27.11 | 27.22 | 27.07 | 27.22 | +0.420% | 880 | +2.338% |
| 2026-07-30 | 27.07 | 27.11 | 27.07 | 27.11 | +0.743% | 484 | +2.768% |
| 2026-07-29 | 27.01 | 27.01 | 26.91 | 26.91 | -0.609% | 7,463 | +3.531% |
| 2026-07-28 | 27.07 | 27.07 | 27.07 | 27.07 | +0.204% | 10 | +2.901% |
| 2026-07-27 | 26.97 | 27.02 | 26.96 | 27.02 | +0.109% | 605 | +3.111% |
| 2026-07-24 | 26.99 | 26.99 | 26.99 | 26.99 | +0.112% | 379 | +3.224% |
| 2026-07-23 | 26.95 | 26.97 | 26.93 | 26.96 | -0.535% | 3,932 | +3.339% |
| 2026-07-22 | 27.14 | 27.14 | 27.11 | 27.11 | -0.129% | 586 | +2.787% |
| 2026-07-21 | 27.14 | 27.14 | 27.14 | 27.14 | +0.407% | 94 | +2.654% |
| 2026-07-20 | 27.05 | 27.07 | 27.03 | 27.03 | -0.054% | 10,237 | +3.072% |
| 2026-07-17 | 27.05 | 27.05 | 27.04 | 27.04 | -0.315% | 1,639 | +3.017% |
| 2026-07-16 | 27.15 | 27.15 | 27.13 | 27.13 | -0.225% | 1,018 | +2.692% |
| 2026-07-15 | 27.20 | 27.20 | 27.16 | 27.19 | +0.114% | 1,591 | +2.461% |
| 2026-07-14 | 27.13 | 27.16 | 27.13 | 27.16 | +0.314% | 486 | +2.578% |
| 2026-07-13 | 27.15 | 27.15 | 27.07 | 27.07 | -0.405% | 10,092 | +2.900% |
| 2026-07-10 | 27.16 | 27.18 | 27.10 | 27.18 | +0.195% | 4,375 | +2.484% |
| 2026-07-09 | 27.13 | 27.13 | 27.13 | 27.13 | +0.304% | 123 | +2.684% |
| 2026-07-08 | 26.95 | 27.05 | 26.95 | 27.05 | -0.111% | 643 | +2.996% |
| 2026-07-07 | 27.09 | 27.09 | 27.08 | 27.08 | -0.085% | 2,125 | +2.881% |
| 2026-07-06 | 27.10 | 27.13 | 27.10 | 27.10 | +0.351% | 3,046 | +2.794% |
| 2026-07-02 | 27.02 | 27.02 | 27.01 | 27.01 | +0.019% | 6,847 | +3.155% |
| 2026-07-01 | 27.00 | 27.02 | 27.00 | 27.00 | -0.022% | 1,144 | +3.174% |
| 2026-06-30 | 26.95 | 27.01 | 26.95 | 27.01 | +0.416% | 8,802 | +3.151% |
| 2026-06-29 | 26.90 | 26.90 | 26.90 | 26.90 | +0.469% | 9 | +3.580% |
| 2026-06-26 | 26.78 | 26.78 | 26.75 | 26.77 | +0.157% | 5,824 | +4.065% |
| 2026-06-25 | 26.75 | 26.79 | 26.73 | 26.73 | +0.056% | 797 | +4.229% |
| 2026-06-24 | 26.81 | 26.85 | 26.71 | 26.71 | -0.205% | 3,340 | +4.287% |
| 2026-06-23 | 26.70 | 26.77 | 26.70 | 26.77 | -0.483% | 23,981 | +4.073% |
| 2026-06-22 | 27.00 | 27.00 | 26.90 | 26.90 | -0.223% | 307 | +3.570% |
| 2026-06-18 | 26.90 | 26.96 | 26.90 | 26.96 | +0.635% | 672 | +3.339% |
| 2026-06-17 | 26.97 | 26.97 | 26.79 | 26.79 | -0.649% | 891 | +3.995% |
| 2026-06-16 | 27.05 | 27.05 | 26.94 | 26.96 | -0.148% | 426 | +3.320% |
| 2026-06-15 | 26.96 | 27.00 | 26.96 | 27.00 | +0.798% | 102 | +3.167% |
| 2026-06-12 | 26.77 | 26.79 | 26.77 | 26.79 | +0.210% | 200 | +3.991% |
| 2026-06-11 | 26.53 | 26.73 | 26.53 | 26.73 | +0.776% | 9,702 | +4.209% |
| 2026-06-10 | 26.60 | 26.60 | 26.53 | 26.53 | -0.636% | 100 | +5.017% |
| 2026-06-09 | 26.68 | 26.70 | 26.58 | 26.70 | -0.172% | 425 | +4.350% |
| 2026-06-08 | 26.75 | 26.75 | 26.75 | 26.75 | +0.187% | 82 | +4.170% |
| 2026-06-05 | 26.86 | 26.86 | 26.70 | 26.70 | -1.093% | 2,220 | +4.365% |
| 2026-06-04 | 26.95 | 26.99 | 26.95 | 26.99 | +0.148% | 235 | +3.225% |
| 2026-06-03 | 26.92 | 26.95 | 26.92 | 26.95 | -0.203% | 2,862 | +3.378% |
| 2026-06-02 | 27.05 | 27.05 | 26.97 | 27.00 | -0.038% | 8,626 | +3.168% |
| 2026-06-01 | 26.97 | 27.04 | 26.96 | 27.02 | +0.149% | 98,289 | +3.128% |
| 2026-05-29 | 26.95 | 26.98 | 26.95 | 26.98 | +0.149% | 800 | +3.282% |
| 2026-05-28 | 26.89 | 26.93 | 26.89 | 26.93 | +0.205% | 5,419 | +3.435% |
| 2026-05-27 | 26.84 | 26.88 | 26.84 | 26.88 | -0.019% | 1,900 | +3.647% |
| 2026-05-26 | 26.87 | 26.89 | 26.86 | 26.89 | +0.289% | 4,070 | +3.628% |
| 2026-05-22 | 26.81 | 26.81 | 26.81 | 26.81 | +0.122% | 5,603 | +3.927% |
| 2026-05-21 | 26.75 | 26.77 | 26.75 | 26.77 | +0.131% | 230 | +4.053% |
| 2026-05-20 | 26.72 | 26.74 | 26.67 | 26.74 | +0.467% | 1,393 | +4.190% |
| 2026-05-19 | 26.64 | 26.64 | 26.59 | 26.62 | -0.297% | 3,040 | +4.676% |
| 2026-05-18 | 26.68 | 26.72 | 26.68 | 26.70 | +0.113% | 7,370 | +4.365% |
| 2026-05-15 | 26.67 | 26.72 | 26.66 | 26.66 | -0.448% | 2,968 | +4.483% |
| 2026-05-14 | 26.79 | 26.79 | 26.79 | 26.79 | +0.206% | 0 | +4.015% |
| 2026-05-13 | 26.67 | 26.73 | 26.67 | 26.73 | +0.304% | 381 | +4.229% |
| 2026-05-12 | 26.60 | 26.65 | 26.56 | 26.65 | -0.006% | 1,740 | +4.545% |
| 2026-05-11 | 26.67 | 26.67 | 26.65 | 26.65 | +0.021% | 477 | +4.539% |
| 2026-05-08 | 26.69 | 26.69 | 26.64 | 26.64 | +0.263% | 1,037 | +4.561% |
| 2026-05-07 | 26.60 | 26.60 | 26.57 | 26.57 | -0.132% | 1,184 | +4.837% |
| 2026-05-06 | 26.58 | 26.61 | 26.58 | 26.61 | +0.530% | 348 | +4.699% |
| 2026-05-05 | 26.36 | 26.48 | 26.36 | 26.47 | +0.397% | 300 | +5.253% |
| 2026-05-04 | 26.44 | 26.45 | 26.36 | 26.36 | -0.263% | 6,488 | +5.672% |
| 2026-05-01 | 26.46 | 26.47 | 26.43 | 26.43 | +0.188% | 2,940 | +5.393% |
| 2026-04-30 | 26.28 | 26.39 | 26.28 | 26.39 | +0.540% | 2,066 | +5.591% |
| 2026-04-29 | 26.24 | 26.24 | 26.24 | 26.24 | -0.045% | 0 | +6.162% |
| 2026-04-28 | 26.19 | 26.27 | 26.19 | 26.25 | -0.190% | 3,999 | +6.114% |
| 2026-04-27 | 26.30 | 26.31 | 26.30 | 26.30 | +0.039% | 983 | +5.913% |
| 2026-04-24 | 26.27 | 26.32 | 26.27 | 26.29 | +0.429% | 1,745 | +5.954% |
| 2026-04-23 | 26.25 | 26.26 | 26.17 | 26.18 | -0.223% | 1,400 | +6.408% |
| 2026-04-22 | 26.24 | 26.24 | 26.24 | 26.24 | +0.541% | 0 | +6.170% |
| 2026-04-21 | 26.23 | 26.23 | 26.10 | 26.10 | -0.309% | 4,421 | +6.744% |
| 2026-04-20 | 26.21 | 26.21 | 26.14 | 26.18 | -0.148% | 8,950 | +6.414% |
| 2026-04-17 | 26.20 | 26.23 | 26.20 | 26.22 | +0.614% | 4,214 | +6.256% |
| 2026-04-16 | 26.09 | 26.09 | 26.06 | 26.06 | +0.038% | 2,908 | +6.908% |
| 2026-04-15 | 26.02 | 26.05 | 26.01 | 26.05 | +0.459% | 538 | +6.949% |
| 2026-04-14 | 25.87 | 25.93 | 25.83 | 25.93 | +0.606% | 2,227 | +7.440% |
| 2026-04-13 | 25.59 | 25.77 | 25.59 | 25.77 | +0.604% | 656 | +8.091% |
| 2026-04-10 | 25.64 | 25.64 | 25.61 | 25.62 | -0.097% | 7,510 | +8.744% |
| 2026-04-09 | 25.52 | 25.67 | 25.49 | 25.64 | +0.487% | 4,147 | +8.639% |
| 2026-04-08 | 25.50 | 25.54 | 25.46 | 25.52 | +1.682% | 13,984 | +9.167% |
| 2026-04-07 | 25.00 | 25.10 | 24.94 | 25.10 | -0.125% | 23,753 | +11.004% |
| 2026-04-06 | 25.06 | 25.14 | 25.06 | 25.13 | +0.429% | 24,988 | +10.865% |
| 2026-04-02 | 24.89 | 25.09 | 24.73 | 25.02 | -0.030% | 194,453 | +11.341% |
| 2026-04-01 | 25.00 | 25.10 | 24.95 | 25.03 | +0.536% | 262,585 | +11.308% |
| 2026-03-31 | 24.88 | 24.95 | 24.88 | 24.90 | +0.104% | 11,091 | +11.904% |
| 2026-03-30 | 24.86 | 24.92 | 24.83 | 24.87 | +0.145% | 42,502 | +12.020% |
| 2026-03-27 | 24.86 | 24.87 | 24.83 | 24.83 | -0.082% | 638,174 | +12.183% |
| 2026-03-26 | 24.86 | 24.86 | 24.86 | 24.86 | -0.280% | 2,500 | +12.091% |
| 2026-03-25 | 24.93 | 24.95 | 24.92 | 24.92 | +0.120% | 9,571 | +11.777% |
| 2026-03-24 | 24.84 | 24.90 | 24.83 | 24.90 | -0.075% | 13,889 | +11.911% |
| 2026-03-23 | 24.91 | 24.91 | 24.91 | 24.91 | +0.240% | 8 | +11.826% |
| 2026-03-20 | 24.85 | 24.85 | 24.85 | 24.85 | -0.480% | 21 | +12.094% |
| 2026-03-19 | 24.95 | 24.97 | 24.95 | 24.97 | -0.162% | 3,860 | +11.556% |
| 2026-03-18 | 25.10 | 25.10 | 25.01 | 25.01 | -0.596% | 6,607,723 | +11.375% |
| 2026-03-17 | 25.25 | 25.25 | 25.16 | 25.16 | +0.040% | 23,060 | +10.711% |
| 2026-03-16 | 25.14 | 25.15 | 25.12 | 25.15 | +0.323% | 54,457 | +10.755% |
| 2026-03-13 | 25.07 | 25.07 | 25.07 | 25.07 | -0.322% | 0 | +11.113% |
| 2026-03-12 | 25.15 | 25.15 | 25.15 | 25.15 | -0.788% | 1 | +10.756% |
| 2026-03-11 | 25.33 | 25.35 | 25.33 | 25.35 | -0.039% | 985 | +9.883% |
| 2026-03-10 | 25.38 | 25.42 | 25.36 | 25.36 | -0.131% | 10,290 | +9.841% |
| 2026-03-09 | 25.10 | 25.41 | 25.10 | 25.40 | +0.358% | 6,730 | +9.697% |
| 2026-03-06 | 25.31 | 25.31 | 25.31 | 25.31 | -0.601% | 6 | +10.090% |
| 2026-03-05 | 25.48 | 25.48 | 25.41 | 25.46 | -0.557% | 1,924 | +9.428% |
| 2026-03-04 | 25.56 | 25.60 | 25.56 | 25.60 | +0.596% | 100 | +8.818% |
| 2026-03-03 | 25.35 | 25.45 | 25.35 | 25.45 | -0.679% | 1,877 | +9.467% |
| 2026-03-02 | 25.54 | 25.63 | 25.53 | 25.63 | +0.159% | 3,845 | +8.723% |
| 2026-02-27 | 25.58 | 25.58 | 25.58 | 25.58 | -0.296% | 98 | +8.897% |
| 2026-02-26 | 25.66 | 25.66 | 25.59 | 25.66 | -0.402% | 657 | +8.574% |
| 2026-02-25 | 25.73 | 25.76 | 25.73 | 25.76 | +0.528% | 2,860 | +8.137% |
| 2026-02-24 | 25.63 | 25.63 | 25.63 | 25.63 | +0.622% | 19 | +8.709% |
| 2026-02-23 | 25.54 | 25.54 | 25.47 | 25.47 | -0.727% | 4,013 | +9.385% |
| 2026-02-20 | 25.65 | 25.66 | 25.56 | 25.66 | +0.495% | 4,106 | +8.590% |
| 2026-02-19 | 25.54 | 25.56 | 25.52 | 25.53 | -0.195% | 9,113 | +9.128% |
| 2026-02-18 | 25.61 | 25.61 | 25.58 | 25.58 | +0.432% | 11,750 | +8.914% |
| 2026-02-17 | 25.36 | 25.48 | 25.36 | 25.47 | -0.017% | 6,265 | +9.385% |
| 2026-02-13 | 25.45 | 25.47 | 25.45 | 25.47 | +0.040% | 3,725 | +9.366% |
| 2026-02-12 | 25.71 | 25.71 | 25.46 | 25.46 | -1.024% | 4,149 | +9.410% |
| 2026-02-11 | 25.71 | 25.73 | 25.69 | 25.73 | +0.056% | 2,200 | +8.290% |
| 2026-02-10 | 25.73 | 25.77 | 25.71 | 25.71 | -0.197% | 7,711 | +8.351% |
| 2026-02-09 | 25.67 | 25.76 | 25.67 | 25.76 | +0.366% | 556 | +8.137% |
| 2026-02-06 | 25.54 | 25.67 | 25.54 | 25.67 | +1.112% | 1,288 | +8.533% |
| 2026-02-05 | 25.37 | 25.44 | 25.36 | 25.39 | -0.635% | 1,761 | +9.739% |
| 2026-02-04 | 25.62 | 25.62 | 25.52 | 25.55 | -0.307% | 2,658 | +9.042% |
| 2026-02-03 | 25.61 | 25.63 | 25.61 | 25.63 | -0.491% | 979 | +8.707% |
| 2026-02-02 | 25.75 | 25.81 | 25.74 | 25.76 | +0.297% | 21,000 | +8.173% |
| 2026-01-30 | 25.68 | 25.68 | 25.68 | 25.68 | -0.170% | 0 | +8.495% |
| 2026-01-29 | 25.60 | 25.72 | 25.57 | 25.72 | -0.087% | 8,430 | +8.311% |
| 2026-01-28 | 25.74 | 25.74 | 25.74 | 25.74 | +0.018% | 0 | +8.217% |
| 2026-01-27 | 25.73 | 25.74 | 25.73 | 25.74 | +0.194% | 3,355 | +8.237% |
| 2026-01-26 | 25.58 | 25.69 | 25.58 | 25.69 | +0.333% | 2,400 | +8.447% |
| 2026-01-23 | 25.51 | 25.61 | 25.51 | 25.61 | +0.040% | 3,097 | +8.808% |
| 2026-01-22 | 25.59 | 25.59 | 25.59 | 25.59 | +0.293% | 13 | +8.851% |
| 2026-01-21 | 25.50 | 25.52 | 25.47 | 25.52 | +0.689% | 404 | +9.171% |
| 2026-01-20 | 25.35 | 25.35 | 25.35 | 25.35 | -1.207% | 1 | +9.923% |
| 2026-01-16 | 25.64 | 25.65 | 25.64 | 25.65 | +0.058% | 5,101 | +8.596% |
| 2026-01-15 | 25.65 | 25.65 | 25.64 | 25.64 | +0.157% | 310 | +8.660% |
| 2026-01-14 | 25.57 | 25.60 | 25.57 | 25.60 | -0.252% | 784 | +8.831% |
| 2026-01-13 | 25.66 | 25.66 | 25.66 | 25.66 | -0.119% | 9 | +8.556% |
| 2026-01-12 | 25.68 | 25.69 | 25.68 | 25.69 | +0.078% | 3,611 | +8.427% |
| 2026-01-09 | 25.65 | 25.68 | 25.65 | 25.68 | +0.392% | 781 | +8.511% |
| 2026-01-08 | 25.56 | 25.57 | 25.56 | 25.57 | -0.000% | 5,150 | +8.937% |
| 2026-01-07 | 25.57 | 25.57 | 25.57 | 25.57 | -0.156% | 300 | +8.936% |
| 2026-01-06 | 25.60 | 25.61 | 25.60 | 25.61 | +0.351% | 2,075 | +8.766% |
| 2026-01-05 | 25.53 | 25.53 | 25.53 | 25.53 | +0.364% | 100 | +9.148% |
| 2026-01-02 | 25.43 | 25.43 | 25.43 | 25.43 | +0.207% | 6,220 | +9.546% |
| 2025-12-31 | 25.41 | 25.41 | 25.38 | 25.38 | -0.529% | 558 | +9.773% |
| 2025-12-30 | 25.55 | 25.55 | 25.51 | 25.51 | +0.131% | 200 | +9.192% |
| 2025-12-29 | 25.37 | 25.51 | 25.37 | 25.48 | -0.300% | 346,738 | +9.335% |
| 2025-12-26 | 25.57 | 25.58 | 25.55 | 25.56 | -0.007% | 712 | +9.007% |
| 2025-12-24 | 25.54 | 25.56 | 25.52 | 25.56 | +0.353% | 968 | +9.000% |
| 2025-12-23 | 25.43 | 25.48 | 25.43 | 25.47 | -0.215% | 2,904 | +9.385% |
| 2025-12-22 | 25.53 | 25.53 | 25.52 | 25.52 | +0.374% | 474 | +9.150% |
| 2025-12-19 | 25.42 | 25.43 | 25.42 | 25.43 | +0.457% | 475 | +9.558% |
| 2025-12-18 | 25.32 | 25.32 | 25.31 | 25.31 | +0.472% | 1,900 | +10.058% |
| 2025-12-17 | 25.20 | 25.20 | 25.20 | 25.20 | -0.660% | 0 | +10.577% |
| 2025-12-16 | 25.34 | 25.36 | 25.30 | 25.36 | -0.033% | 8,197 | +9.847% |
| 2025-12-15 | 25.40 | 25.40 | 25.34 | 25.37 | +0.005% | 5,343 | +9.811% |
| 2025-12-12 | 25.37 | 25.37 | 25.37 | 25.37 | -0.453% | 0 | +9.817% |
| 2025-12-11 | 25.49 | 25.49 | 25.49 | 25.49 | +0.059% | 10 | +9.320% |
| 2025-12-10 | 25.47 | 25.47 | 25.47 | 25.47 | +0.416% | 218 | +9.384% |
| 2025-12-09 | 25.36 | 25.36 | 25.36 | 25.36 | +0.034% | 0 | +9.838% |
| 2025-12-08 | 25.36 | 25.36 | 25.36 | 25.36 | -0.190% | 1 | +9.876% |
| 2025-12-05 | 25.43 | 25.44 | 25.40 | 25.40 | +0.150% | 401 | +9.667% |
| 2025-12-04 | 25.37 | 25.37 | 25.37 | 25.37 | +0.024% | 0 | +9.832% |
| 2025-12-03 | 25.39 | 25.39 | 25.36 | 25.36 | +0.179% | 500 | +9.858% |
| 2025-12-02 | 25.36 | 25.36 | 25.32 | 25.32 | +0.020% | 101 | +10.055% |
| 2025-12-01 | 25.31 | 25.31 | 25.31 | 25.31 | -0.059% | 1,455 | +10.076% |
| 2025-11-28 | 25.33 | 25.33 | 25.32 | 25.32 | +0.235% | 500 | +10.011% |
| 2025-11-26 | 25.22 | 25.40 | 25.22 | 25.27 | +0.334% | 1,101 | +10.271% |
| 2025-11-25 | 25.06 | 25.18 | 25.01 | 25.18 | +0.530% | 12,161 | +10.639% |
| 2025-11-24 | 24.94 | 25.05 | 24.94 | 25.05 | +0.940% | 15,255 | +11.226% |
| 2025-11-21 | 24.72 | 24.89 | 24.72 | 24.82 | +0.536% | 58,490 | +12.272% |
| 2025-11-20 | 25.14 | 25.14 | 24.68 | 24.68 | -0.811% | 1,502 | +12.873% |
| 2025-11-19 | 24.87 | 24.95 | 24.84 | 24.88 | +0.166% | 18,250 | +11.958% |
| 2025-11-18 | 24.84 | 24.84 | 24.84 | 24.84 | -0.285% | 0 | +12.144% |
| 2025-11-17 | 25.01 | 25.01 | 24.91 | 24.91 | -0.522% | 6,916,408 | +11.825% |
| 2025-11-14 | 25.04 | 25.04 | 25.04 | 25.04 | +0.075% | 11 | +11.241% |
| 2025-11-13 | 25.03 | 25.03 | 25.03 | 25.03 | -0.854% | 10 | +11.325% |
| 2025-11-12 | 25.24 | 25.24 | 25.24 | 25.24 | +0.105% | 10 | +10.375% |
| 2025-11-10 | 25.21 | 25.21 | 25.21 | 25.21 | +0.841% | 30 | +10.491% |
| 2025-11-07 | 25.00 | 25.00 | 25.00 | 25.00 | +0.025% | 60 | +11.420% |
| 2025-11-06 | 25.00 | 25.00 | 25.00 | 25.00 | -0.542% | 80 | +11.447% |
| 2025-11-05 | 25.13 | 25.13 | 25.13 | 25.13 | +0.248% | 111 | +10.844% |
| 2025-11-04 | 25.11 | 25.11 | 25.07 | 25.07 | -0.421% | 125 | +11.119% |
| 2025-10-31 | 25.18 | 25.18 | 25.18 | 25.18 | +0.134% | 5 | +10.650% |
| 2025-10-30 | 25.21 | 25.21 | 25.14 | 25.14 | -0.378% | 520 | +10.799% |
| 2025-10-29 | 25.24 | 25.24 | 25.24 | 25.24 | -0.059% | 2 | +10.380% |
| 2025-10-28 | 25.26 | 25.26 | 25.26 | 25.26 | +0.040% | 1 | +10.315% |
| 2025-10-27 | 25.25 | 25.25 | 25.25 | 25.25 | +0.478% | 1 | +10.359% |
| 2025-10-24 | 25.13 | 25.13 | 25.13 | 25.13 | +0.722% | 2 | +10.886% |
| 2025-10-22 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000% | 1 | +11.687% |