TENJ
iShares Large Cap 10% Target Buffer Jun ETF
stockBATSETF
At CloseOct 2, 2026 12:54:47 PM EDT
28.43USD0.000%(+28.43)16,131
TENJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.44 | 28.45 | 28.38 | 28.45 | +0.530% | 16,528 | 0.000% |
| 2026-10-01 | 28.33 | 28.33 | 28.19 | 28.30 | +0.035% | 16,110 | +0.530% |
| 2026-09-30 | 28.37 | 28.37 | 28.28 | 28.29 | +0.125% | 105,403 | +0.566% |
| 2026-09-29 | 28.25 | 28.25 | 28.25 | 28.25 | -0.053% | 14 | +0.691% |
| 2026-09-28 | 28.34 | 28.34 | 28.27 | 28.27 | -0.459% | 1,300 | +0.638% |
| 2026-09-25 | 28.40 | 28.41 | 28.40 | 28.40 | +0.353% | 432 | +0.176% |
| 2026-09-24 | 28.25 | 28.31 | 28.24 | 28.30 | +0.035% | 6,680 | +0.530% |
| 2026-09-23 | 28.32 | 28.32 | 28.29 | 28.29 | -0.527% | 3,715 | +0.566% |
| 2026-09-22 | 28.43 | 28.47 | 28.43 | 28.44 | -0.105% | 10,159 | +0.035% |
| 2026-09-21 | 28.27 | 28.47 | 28.27 | 28.47 | +1.049% | 8,568 | -0.070% |
| 2026-09-18 | 28.13 | 28.17 | 28.12 | 28.17 | -0.018% | 721 | +0.978% |
| 2026-09-17 | 28.13 | 28.18 | 28.13 | 28.18 | +0.896% | 1,890 | +0.960% |
| 2026-09-16 | 28.12 | 28.12 | 27.93 | 27.93 | -0.359% | 2,344 | +1.864% |
| 2026-09-15 | 28.06 | 28.09 | 28.01 | 28.03 | -0.306% | 338,491 | +1.498% |
| 2026-09-14 | 28.06 | 28.16 | 28.06 | 28.12 | -0.315% | 1,327 | +1.188% |
| 2026-09-11 | 28.20 | 28.20 | 28.20 | 28.20 | +0.660% | 193 | +0.869% |
| 2026-09-10 | 28.04 | 28.05 | 28.02 | 28.02 | -0.568% | 1,031 | +1.535% |
| 2026-09-09 | 28.19 | 28.19 | 28.14 | 28.18 | -0.154% | 9,972 | +0.958% |
| 2026-09-08 | 28.24 | 28.29 | 28.22 | 28.22 | -0.390% | 1,223 | +0.803% |
| 2026-09-04 | 28.35 | 28.35 | 28.33 | 28.33 | -0.251% | 1,140 | +0.410% |
| 2026-09-03 | 28.31 | 28.41 | 28.31 | 28.41 | +0.728% | 987 | +0.157% |
| 2026-09-02 | 28.18 | 28.20 | 28.18 | 28.20 | +0.375% | 193 | +0.887% |
| 2026-09-01 | 28.16 | 28.16 | 28.09 | 28.09 | -0.519% | 628 | +1.265% |
| 2026-08-31 | 28.28 | 28.28 | 28.21 | 28.24 | -0.120% | 4,837 | +0.740% |
| 2026-08-28 | 28.30 | 28.35 | 28.27 | 28.27 | -0.159% | 1,175 | +0.619% |
| 2026-08-27 | 28.29 | 28.35 | 28.29 | 28.32 | +0.410% | 2,301 | +0.459% |
| 2026-08-26 | 28.21 | 28.21 | 28.14 | 28.20 | +0.029% | 2,780 | +0.871% |
| 2026-08-25 | 28.18 | 28.21 | 28.18 | 28.20 | +0.200% | 3,646 | +0.900% |
| 2026-08-24 | 28.17 | 28.18 | 28.14 | 28.14 | -0.178% | 16,068 | +1.102% |
| 2026-08-21 | 28.18 | 28.23 | 28.18 | 28.19 | +0.286% | 7,310 | +0.922% |
| 2026-08-20 | 28.21 | 28.21 | 28.11 | 28.11 | -0.477% | 126,961 | +1.211% |
| 2026-08-19 | 28.25 | 28.32 | 28.24 | 28.24 | +0.015% | 9,467 | +0.728% |
| 2026-08-18 | 28.23 | 28.25 | 28.22 | 28.24 | -0.388% | 19,419 | +0.744% |
| 2026-08-17 | 28.34 | 28.41 | 28.34 | 28.35 | -0.211% | 27,834 | +0.353% |
| 2026-08-14 | 28.45 | 28.45 | 28.41 | 28.41 | -0.017% | 8,702 | +0.141% |
| 2026-08-13 | 28.46 | 28.46 | 28.39 | 28.41 | +0.371% | 6,950 | +0.124% |
| 2026-08-12 | 28.33 | 28.34 | 28.31 | 28.31 | +0.197% | 1,595 | +0.496% |
| 2026-08-11 | 28.32 | 28.32 | 28.25 | 28.25 | -0.198% | 11,202 | +0.694% |
| 2026-08-10 | 28.35 | 28.35 | 28.30 | 28.31 | +0.001% | 2,611 | +0.495% |
| 2026-08-07 | 28.33 | 28.35 | 28.27 | 28.31 | +0.318% | 10,770 | +0.495% |
| 2026-08-06 | 28.26 | 28.27 | 28.22 | 28.22 | -0.177% | 27,810 | +0.815% |
| 2026-08-05 | 28.33 | 28.34 | 28.27 | 28.27 | 0.000% | 39,131 | +0.637% |
| 2026-08-04 | 28.12 | 28.28 | 28.12 | 28.27 | +1.127% | 21,288 | +0.637% |
| 2026-08-03 | 27.94 | 27.98 | 27.94 | 27.95 | +0.884% | 5,179 | +1.771% |
| 2026-07-31 | 27.69 | 27.71 | 27.56 | 27.71 | +0.587% | 3,980 | +2.671% |
| 2026-07-30 | 27.46 | 27.55 | 27.46 | 27.55 | +1.140% | 3,362 | +3.273% |
| 2026-07-29 | 27.41 | 27.41 | 27.24 | 27.24 | -1.046% | 12,711 | +4.450% |
| 2026-07-28 | 27.56 | 27.56 | 27.53 | 27.53 | +0.210% | 2,868 | +3.357% |
| 2026-07-27 | 27.43 | 27.48 | 27.43 | 27.47 | +0.120% | 957 | +3.574% |
| 2026-07-24 | 27.44 | 27.44 | 27.44 | 27.44 | -0.017% | 427 | +3.699% |
| 2026-07-23 | 27.48 | 27.48 | 27.39 | 27.44 | -0.850% | 10,285 | +3.681% |
| 2026-07-22 | 27.68 | 27.73 | 27.68 | 27.68 | -0.035% | 10,589 | +2.800% |
| 2026-07-21 | 27.66 | 27.71 | 27.65 | 27.68 | +0.580% | 2,608 | +2.764% |
| 2026-07-20 | 27.68 | 27.68 | 27.53 | 27.53 | -0.163% | 29,672 | +3.360% |
| 2026-07-17 | 27.57 | 27.63 | 27.57 | 27.57 | -0.613% | 4,387 | +3.192% |
| 2026-07-16 | 27.75 | 27.79 | 27.67 | 27.74 | -0.323% | 4,811 | +2.559% |
| 2026-07-15 | 27.82 | 27.83 | 27.75 | 27.83 | +0.306% | 12,998 | +2.228% |
| 2026-07-14 | 27.75 | 27.87 | 27.73 | 27.75 | +0.235% | 1,277 | +2.541% |
| 2026-07-13 | 27.77 | 27.77 | 27.63 | 27.68 | -0.539% | 113,391 | +2.782% |
| 2026-07-10 | 27.78 | 27.83 | 27.78 | 27.83 | +0.324% | 1,372 | +2.228% |
| 2026-07-09 | 27.63 | 27.76 | 27.63 | 27.74 | +0.507% | 13,829 | +2.559% |
| 2026-07-08 | 27.55 | 27.60 | 27.50 | 27.60 | -0.109% | 11,247 | +3.080% |
| 2026-07-07 | 27.64 | 27.71 | 27.61 | 27.63 | -0.468% | 8,602 | +2.968% |
| 2026-07-06 | 27.62 | 27.77 | 27.62 | 27.76 | +0.616% | 47,651 | +2.486% |
| 2026-07-02 | 27.68 | 27.68 | 27.46 | 27.59 | -0.002% | 105,621 | +3.117% |
| 2026-07-01 | 27.69 | 28.94 | 27.56 | 27.59 | -0.251% | 514,962 | +3.115% |
| 2026-06-30 | 27.53 | 27.67 | 27.51 | 27.66 | +0.922% | 118,041 | +2.856% |
| 2026-06-29 | 27.41 | 27.41 | 27.41 | 27.41 | +0.992% | 76 | +3.804% |
| 2026-06-26 | 27.19 | 27.22 | 27.14 | 27.14 | +0.126% | 2,765 | +4.834% |
| 2026-06-25 | 27.33 | 27.33 | 27.07 | 27.10 | +0.031% | 2,685 | +4.966% |
| 2026-06-24 | 27.23 | 27.32 | 27.10 | 27.10 | -0.256% | 4,329 | +4.999% |
| 2026-06-23 | 27.26 | 27.26 | 27.15 | 27.17 | -0.947% | 16,061 | +4.730% |
| 2026-06-22 | 27.54 | 27.54 | 27.41 | 27.43 | -0.150% | 7,036 | +3.737% |
| 2026-06-18 | 27.42 | 27.47 | 27.37 | 27.47 | +0.902% | 14,060 | +3.582% |
| 2026-06-17 | 27.44 | 27.46 | 27.22 | 27.22 | -0.798% | 3,222 | +4.516% |
| 2026-06-16 | 27.50 | 27.51 | 27.44 | 27.44 | -0.256% | 42,223 | +3.682% |
| 2026-06-15 | 27.51 | 27.51 | 27.51 | 27.51 | +1.156% | 26,723 | +3.417% |
| 2026-06-12 | 27.20 | 27.20 | 27.20 | 27.20 | +0.428% | 5,293 | +4.613% |
| 2026-06-11 | 26.87 | 27.08 | 26.87 | 27.08 | +1.120% | 400 | +5.060% |
| 2026-06-10 | 26.78 | 26.78 | 26.78 | 26.78 | -0.972% | 148 | +6.237% |
| 2026-06-09 | 27.11 | 27.11 | 26.72 | 27.04 | -0.249% | 12,400 | +5.204% |
| 2026-06-08 | 27.11 | 27.11 | 27.11 | 27.11 | +0.110% | 0 | +4.943% |
| 2026-06-05 | 27.27 | 27.27 | 27.05 | 27.08 | -1.240% | 1,035 | +5.059% |
| 2026-06-04 | 27.42 | 27.42 | 27.42 | 27.42 | +0.148% | 35 | +3.756% |
| 2026-06-03 | 27.38 | 27.38 | 27.38 | 27.38 | -0.148% | 0 | +3.910% |
| 2026-06-02 | 27.44 | 27.44 | 27.42 | 27.42 | +0.055% | 319 | +3.756% |
| 2026-06-01 | 27.38 | 27.41 | 27.38 | 27.41 | +0.128% | 157 | +3.813% |
| 2026-05-29 | 27.37 | 27.37 | 27.37 | 27.37 | +0.165% | 0 | +3.946% |
| 2026-05-28 | 27.32 | 27.32 | 27.32 | 27.32 | +0.238% | 14 | +4.117% |
| 2026-05-27 | 27.21 | 27.26 | 27.21 | 27.26 | +0.095% | 101 | +4.365% |
| 2026-05-26 | 27.20 | 27.23 | 27.20 | 27.23 | +0.163% | 295 | +4.464% |
| 2026-05-22 | 27.39 | 27.39 | 27.19 | 27.19 | +0.344% | 2,344 | +4.634% |
| 2026-05-21 | 27.12 | 27.12 | 27.10 | 27.10 | +0.210% | 1,554 | +4.994% |
| 2026-05-20 | 27.04 | 27.04 | 27.04 | 27.04 | +0.592% | 0 | +5.214% |
| 2026-05-19 | 26.93 | 26.93 | 26.88 | 26.88 | -0.368% | 200 | +5.838% |
| 2026-05-18 | 27.00 | 27.00 | 26.98 | 26.98 | +0.037% | 6,994 | +5.448% |
| 2026-05-15 | 26.99 | 26.99 | 26.97 | 26.97 | -0.485% | 275 | +5.488% |
| 2026-05-14 | 27.10 | 27.10 | 27.10 | 27.10 | +0.324% | 0 | +4.976% |
| 2026-05-13 | 26.93 | 27.01 | 26.93 | 27.01 | +0.274% | 375 | +5.316% |
| 2026-05-12 | 26.94 | 26.94 | 26.94 | 26.94 | +0.074% | 0 | +5.605% |
| 2026-05-11 | 26.92 | 26.92 | 26.92 | 26.92 | +0.056% | 0 | +5.684% |
| 2026-05-08 | 26.91 | 26.91 | 26.91 | 26.91 | +0.130% | 0 | +5.742% |
| 2026-05-07 | 26.90 | 26.90 | 26.82 | 26.87 | +0.083% | 1,256 | +5.880% |
| 2026-05-06 | 26.85 | 26.85 | 26.85 | 26.85 | +0.777% | 0 | +5.968% |
| 2026-05-05 | 26.64 | 26.64 | 26.64 | 26.64 | +0.488% | 1 | +6.792% |
| 2026-05-04 | 26.51 | 26.51 | 26.51 | 26.51 | -0.288% | 0.151 | +7.314% |
| 2026-05-01 | 26.68 | 26.68 | 26.59 | 26.59 | +0.214% | 2,600 | +7.005% |
| 2026-04-30 | 26.35 | 26.53 | 26.35 | 26.53 | +0.798% | 2,600 | +7.234% |
| 2026-04-29 | 26.32 | 26.32 | 26.32 | 26.32 | -0.073% | 0 | +8.090% |
| 2026-04-28 | 26.34 | 26.34 | 26.34 | 26.34 | -0.284% | 20 | +8.011% |
| 2026-04-27 | 26.41 | 26.41 | 26.41 | 26.41 | +0.095% | 0 | +7.704% |
| 2026-04-24 | 26.39 | 26.39 | 26.39 | 26.39 | +0.513% | 11 | +7.806% |
| 2026-04-23 | 26.26 | 26.26 | 26.26 | 26.26 | -0.218% | 1 | +8.359% |
| 2026-04-22 | 26.31 | 26.31 | 26.31 | 26.31 | +0.693% | 0 | +8.123% |
| 2026-04-21 | 26.13 | 26.13 | 26.13 | 26.13 | -0.379% | 0 | +8.872% |
| 2026-04-20 | 26.23 | 26.23 | 26.23 | 26.23 | -0.168% | 0 | +8.460% |
| 2026-04-17 | 26.27 | 26.27 | 26.27 | 26.27 | +0.805% | 0 | +8.278% |
| 2026-04-16 | 26.07 | 26.07 | 26.07 | 26.07 | +0.289% | 65 | +9.150% |
| 2026-04-15 | 25.86 | 25.99 | 25.86 | 25.99 | +0.503% | 378 | +9.465% |
| 2026-04-14 | 25.86 | 25.86 | 25.86 | 25.86 | +0.845% | 101 | +10.015% |
| 2026-04-13 | 25.64 | 25.64 | 25.64 | 25.64 | +0.680% | 1 | +10.945% |
| 2026-04-10 | 25.47 | 25.47 | 25.47 | 25.47 | -0.100% | 4 | +11.700% |
| 2026-04-09 | 25.50 | 25.50 | 25.50 | 25.50 | +0.490% | 0 | +11.588% |
| 2026-04-08 | 25.37 | 25.37 | 25.37 | 25.37 | +1.586% | 0 | +12.135% |
| 2026-04-07 | 24.98 | 24.98 | 24.98 | 24.98 | +0.029% | 5 | +13.913% |
| 2026-04-06 | 24.94 | 24.97 | 24.94 | 24.97 | +0.240% | 280 | +13.946% |
| 2026-04-02 | 24.91 | 24.91 | 24.91 | 24.91 | +0.053% | 0 | +14.219% |
| 2026-04-01 | 24.90 | 24.90 | 24.90 | 24.90 | +0.515% | 1 | +14.280% |
| 2026-03-31 | 24.77 | 24.77 | 24.77 | 24.77 | +1.738% | 0 | +14.868% |
| 2026-03-30 | 24.45 | 24.45 | 24.34 | 24.34 | -0.207% | 500 | +16.864% |
| 2026-03-27 | 24.40 | 24.40 | 24.40 | 24.40 | -1.015% | 10 | +16.621% |
| 2026-03-26 | 24.65 | 24.65 | 24.65 | 24.65 | -1.122% | 0 | +15.437% |
| 2026-03-25 | 24.93 | 24.93 | 24.93 | 24.93 | +0.400% | 0 | +14.142% |
| 2026-03-24 | 24.83 | 24.83 | 24.83 | 24.83 | -0.341% | 194 | +14.599% |
| 2026-03-23 | 24.91 | 24.91 | 24.91 | 24.91 | +0.787% | 0 | +14.209% |
| 2026-03-20 | 24.72 | 24.72 | 24.72 | 24.72 | -0.996% | 20 | +15.107% |
| 2026-03-19 | 24.96 | 24.96 | 24.96 | 24.96 | -0.173% | 21 | +13.960% |
| 2026-03-18 | 25.16 | 25.16 | 25.01 | 25.01 | -0.902% | 477 | +13.764% |
| 2026-03-17 | 25.30 | 25.30 | 25.24 | 25.24 | +0.201% | 197 | +12.738% |
| 2026-03-16 | 25.22 | 25.22 | 25.19 | 25.19 | +0.632% | 275 | +12.964% |
| 2026-03-13 | 25.03 | 25.03 | 25.03 | 25.03 | -0.382% | 0 | +13.677% |
| 2026-03-12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.009% | 0 | +13.243% |
| 2026-03-11 | 25.38 | 25.38 | 25.38 | 25.38 | +0.016% | 0 | +12.100% |
| 2026-03-10 | 25.38 | 25.38 | 25.38 | 25.38 | -0.155% | 0 | +12.118% |
| 2026-03-09 | 25.41 | 25.41 | 25.41 | 25.41 | +0.569% | 0 | +11.944% |
| 2026-03-06 | 25.27 | 25.27 | 25.27 | 25.27 | -0.851% | 0 | +12.581% |
| 2026-03-05 | 25.49 | 25.49 | 25.49 | 25.49 | -0.461% | 0 | +11.623% |
| 2026-03-04 | 25.61 | 25.61 | 25.61 | 25.61 | +0.588% | 0 | +11.109% |
| 2026-03-03 | 25.46 | 25.46 | 25.46 | 25.46 | -0.656% | 20 | +11.762% |
| 2026-03-02 | 25.62 | 25.62 | 25.62 | 25.62 | +0.148% | 0 | +11.028% |
| 2026-02-27 | 25.59 | 25.59 | 25.59 | 25.59 | -0.307% | 0 | +11.192% |
| 2026-02-26 | 25.67 | 25.67 | 25.67 | 25.67 | -0.387% | 0 | +10.851% |
| 2026-02-25 | 25.76 | 25.76 | 25.76 | 25.76 | +0.549% | 0 | +10.422% |
| 2026-02-24 | 25.62 | 25.62 | 25.62 | 25.62 | +0.612% | 0 | +11.027% |
| 2026-02-23 | 25.47 | 25.47 | 25.47 | 25.47 | -0.731% | 0 | +11.707% |
| 2026-02-20 | 25.66 | 25.66 | 25.66 | 25.66 | +0.492% | 0 | +10.890% |
| 2026-02-19 | 25.53 | 25.53 | 25.53 | 25.53 | -0.263% | 0 | +11.435% |
| 2026-02-18 | 25.60 | 25.60 | 25.60 | 25.60 | +0.442% | 0 | +11.142% |
| 2026-02-17 | 25.49 | 25.49 | 25.49 | 25.49 | +0.150% | 0 | +11.633% |
| 2026-02-13 | 25.45 | 25.45 | 25.45 | 25.45 | -0.027% | 0 | +11.801% |
| 2026-02-12 | 25.45 | 25.45 | 25.45 | 25.45 | -1.051% | 0 | +11.771% |
| 2026-02-11 | 25.72 | 25.72 | 25.72 | 25.72 | +0.036% | 0 | +10.596% |
| 2026-02-10 | 25.72 | 25.72 | 25.72 | 25.72 | -0.193% | 0 | +10.635% |
| 2026-02-09 | 25.76 | 25.76 | 25.76 | 25.76 | +0.273% | 0 | +10.422% |
| 2026-02-06 | 25.69 | 25.69 | 25.69 | 25.69 | +1.365% | 0 | +10.723% |
| 2026-02-05 | 25.35 | 25.35 | 25.35 | 25.35 | -0.815% | 3 | +12.234% |
| 2026-02-04 | 25.56 | 25.56 | 25.56 | 25.56 | -0.302% | 0 | +11.318% |
| 2026-02-03 | 25.63 | 25.63 | 25.63 | 25.63 | -0.506% | 0 | +10.982% |
| 2026-02-02 | 25.77 | 25.77 | 25.77 | 25.77 | +0.355% | 0 | +10.421% |
| 2026-01-30 | 25.67 | 25.67 | 25.67 | 25.67 | -0.212% | 0 | +10.812% |
| 2026-01-29 | 25.73 | 25.73 | 25.73 | 25.73 | -0.102% | 0 | +10.577% |
| 2026-01-28 | 25.75 | 25.75 | 25.75 | 25.75 | 0.000% | 0 | +10.464% |
| 2026-01-27 | 25.75 | 25.75 | 25.75 | 25.75 | +0.232% | 2 | +10.464% |
| 2026-01-26 | 25.70 | 25.70 | 25.70 | 25.70 | +0.342% | 1 | +10.721% |
| 2026-01-23 | 25.61 | 25.61 | 25.61 | 25.61 | +0.032% | 0 | +11.099% |
| 2026-01-22 | 25.60 | 25.60 | 25.60 | 25.60 | +0.331% | 11 | +11.135% |
| 2026-01-21 | 25.46 | 25.52 | 25.46 | 25.52 | +0.778% | 198 | +11.503% |
| 2026-01-20 | 25.32 | 25.32 | 25.32 | 25.32 | -1.367% | 1 | +12.371% |
| 2026-01-16 | 25.67 | 25.67 | 25.67 | 25.67 | +0.055% | 0 | +10.835% |
| 2026-01-15 | 25.65 | 25.65 | 25.65 | 25.65 | +0.178% | 0 | +10.895% |
| 2026-01-14 | 25.61 | 25.61 | 25.61 | 25.61 | -0.291% | 0 | +11.092% |
| 2026-01-13 | 25.68 | 25.68 | 25.68 | 25.68 | -0.159% | 0 | +10.769% |
| 2026-01-12 | 25.72 | 25.72 | 25.72 | 25.72 | +0.078% | 0 | +10.593% |
| 2026-01-09 | 25.70 | 25.70 | 25.70 | 25.70 | +0.469% | 0 | +10.679% |
| 2026-01-08 | 25.58 | 25.58 | 25.58 | 25.58 | -0.000% | 0 | +11.199% |
| 2026-01-07 | 25.58 | 25.58 | 25.58 | 25.58 | -0.214% | 0 | +11.198% |
| 2026-01-06 | 25.64 | 25.64 | 25.64 | 25.64 | +0.444% | 0 | +10.961% |
| 2026-01-05 | 25.53 | 25.53 | 25.53 | 25.53 | +0.375% | 1 | +11.454% |
| 2026-01-02 | 25.43 | 25.43 | 25.43 | 25.43 | +0.067% | 1 | +11.871% |
| 2025-12-31 | 25.41 | 25.41 | 25.41 | 25.41 | -0.435% | 0 | +11.947% |
| 2025-12-30 | 25.52 | 25.52 | 25.52 | 25.52 | -0.040% | 0 | +11.460% |
| 2025-12-29 | 25.54 | 25.54 | 25.54 | 25.54 | -0.171% | 1 | +11.415% |
| 2025-12-26 | 25.58 | 25.58 | 25.58 | 25.58 | -0.023% | 1 | +11.224% |
| 2025-12-24 | 25.58 | 25.58 | 25.58 | 25.58 | +0.235% | 0 | +11.199% |
| 2025-12-23 | 25.52 | 25.52 | 25.52 | 25.52 | -0.038% | 0 | +11.460% |
| 2025-12-22 | 25.53 | 25.53 | 25.53 | 25.53 | +0.439% | 0 | +11.417% |
| 2025-12-19 | 25.42 | 25.42 | 25.42 | 25.42 | +0.525% | 0 | +11.907% |
| 2025-12-18 | 25.33 | 25.33 | 25.29 | 25.29 | +0.537% | 280 | +12.494% |
| 2025-12-17 | 25.16 | 25.16 | 25.16 | 25.16 | -0.738% | 0 | +13.098% |
| 2025-12-16 | 25.34 | 25.34 | 25.27 | 25.34 | -0.094% | 4,375 | +12.263% |
| 2025-12-15 | 25.38 | 25.39 | 25.34 | 25.37 | +0.025% | 7,580 | +12.158% |
| 2025-12-12 | 25.36 | 25.36 | 25.36 | 25.36 | -0.570% | 1 | +12.185% |
| 2025-12-11 | 25.51 | 25.51 | 25.51 | 25.51 | +0.068% | 0 | +11.546% |
| 2025-12-10 | 25.49 | 25.49 | 25.49 | 25.49 | +0.483% | 0 | +11.622% |
| 2025-12-09 | 25.37 | 25.37 | 25.37 | 25.37 | +0.031% | 0 | +12.161% |
| 2025-12-08 | 25.36 | 25.36 | 25.36 | 25.36 | -0.234% | 1 | +12.196% |
| 2025-12-05 | 25.42 | 25.42 | 25.42 | 25.42 | +0.166% | 0 | +11.933% |
| 2025-12-04 | 25.38 | 25.38 | 25.38 | 25.38 | +0.037% | 0 | +12.118% |
| 2025-12-03 | 25.37 | 25.37 | 25.37 | 25.37 | +0.200% | 256 | +12.160% |
| 2025-12-02 | 25.31 | 25.36 | 25.30 | 25.32 | +0.155% | 595 | +12.384% |
| 2025-12-01 | 25.32 | 25.35 | 25.28 | 25.28 | -0.237% | 7,340 | +12.559% |
| 2025-11-28 | 25.34 | 25.34 | 25.34 | 25.34 | +0.279% | 1 | +12.292% |
| 2025-11-26 | 25.24 | 25.31 | 25.21 | 25.27 | +2.102% | 20,965 | +12.605% |
| 2025-11-21 | 24.75 | 24.75 | 24.75 | 24.75 | -0.342% | 2 | +14.972% |
| 2025-11-19 | 24.83 | 24.83 | 24.83 | 24.83 | +0.196% | 10 | +14.579% |
| 2025-11-18 | 24.78 | 24.78 | 24.78 | 24.78 | -0.326% | 0 | +14.803% |
| 2025-11-17 | 24.86 | 24.86 | 24.86 | 24.86 | -0.606% | 0 | +14.429% |
| 2025-11-14 | 25.01 | 25.01 | 25.01 | 25.01 | +0.059% | 10 | +13.735% |
| 2025-11-13 | 25.00 | 25.00 | 25.00 | 25.00 | -1.020% | 10 | +13.802% |
| 2025-11-12 | 25.26 | 25.26 | 25.26 | 25.26 | +0.091% | 0 | +12.641% |
| 2025-11-10 | 25.23 | 25.23 | 25.23 | 25.23 | +1.047% | 30 | +12.744% |
| 2025-11-06 | 24.97 | 24.97 | 24.97 | 24.97 | -0.666% | 60 | +13.924% |
| 2025-11-05 | 25.14 | 25.14 | 25.14 | 25.14 | +0.323% | 21 | +13.165% |
| 2025-11-04 | 25.06 | 25.06 | 25.06 | 25.06 | -0.696% | 59 | +13.531% |
| 2025-11-03 | 25.23 | 25.23 | 25.23 | 25.23 | +0.129% | 80 | +12.740% |
| 2025-10-31 | 25.20 | 25.20 | 25.20 | 25.20 | +0.149% | 0 | +12.886% |
| 2025-10-30 | 25.16 | 25.16 | 25.16 | 25.16 | -0.479% | 20 | +13.054% |
| 2025-10-29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.141% | 3 | +12.512% |
| 2025-10-28 | 25.32 | 25.32 | 25.32 | 25.32 | +0.106% | 21 | +12.354% |
| 2025-10-27 | 25.30 | 25.30 | 25.30 | 25.30 | +0.595% | 1 | +12.472% |
| 2025-10-24 | 25.15 | 25.15 | 25.15 | 25.15 | +0.857% | 2 | +13.142% |
| 2025-10-22 | 24.93 | 24.93 | 24.93 | 24.93 | 0.000% | 2 | +14.111% |