Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TENJ
iShares Large Cap 10% Target Buffer Jun ETF
stock BATS ETF

At Close
Jun 17, 2026 3:26:43 PM EDT
27.31USD-0.691%(-0.19)3,222
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 16, 2026 9:05:30 AM EDT
28.06USD+1.999%(+0.55)0
After-hours
Jun 15, 2026 4:00:30 PM EDT
27.51USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-17		27.460027.460027.310027.3100-0.473%3,2220.000%
2026-06-16		27.500027.510027.439727.4397-0.256%42,223-0.473%
2026-06-15		27.510027.510027.510027.5100+1.156%26,723-0.727%
2026-06-12		27.200027.200027.195627.1956+0.428%5,293+0.421%
2026-06-11		26.870027.079726.870027.0797+1.120%400+0.850%
2026-06-10		26.779726.779726.779726.7797-0.972%148+1.980%
2026-06-09		27.110027.110026.720027.0426-0.249%12,400+0.989%
2026-06-08		27.110027.110027.110027.1100+0.110%0+0.738%
2026-06-05		27.270027.270027.050027.0801-1.240%1,035+0.849%
2026-06-04		27.420027.420027.420027.4200+0.148%35-0.401%
2026-06-03		27.379527.379527.379527.3795-0.148%0-0.254%
2026-06-02		27.440027.440027.420027.4200+0.055%319-0.401%
2026-06-01		27.380027.405027.380027.4050+0.128%157-0.347%
2026-05-29		27.370027.370027.370027.3700+0.165%0-0.219%
2026-05-28		27.325027.325027.325027.3250+0.238%14-0.055%
2026-05-27		27.210027.260027.210027.2600+0.095%101+0.183%
2026-05-26		27.205027.234227.205027.2342+0.163%295+0.278%
2026-05-22		27.390027.390027.190027.1900+0.344%2,344+0.441%
2026-05-21		27.120027.120027.096727.0967+0.210%1,554+0.787%
2026-05-20		27.040027.040027.040027.0400+0.592%0+0.999%
2026-05-19		26.930026.930026.880826.8808-0.368%200+1.597%
2026-05-18		27.000027.000026.980026.9800+0.037%6,994+1.223%
2026-05-15		26.990026.990026.970026.9700-0.485%275+1.261%
2026-05-14		27.101427.101427.101427.1014+0.324%0+0.770%
2026-05-13		26.930027.013926.930027.0139+0.274%375+1.096%
2026-05-12		26.940026.940026.940026.9400+0.074%0+1.373%
2026-05-11		26.920026.920026.920026.9200+0.056%0+1.449%
2026-05-08		26.905026.905026.905026.9050+0.130%0+1.505%
2026-05-07		26.900026.900026.820026.8700+0.083%1,256+1.638%
2026-05-06		26.847726.847726.847726.8477+0.777%0+1.722%
2026-05-05		26.640626.640626.640626.6406+0.488%1+2.513%
2026-05-04		26.511126.511126.511126.5111-0.288%0.151+3.013%
2026-05-01		26.680026.680026.587626.5876+0.214%2,600+2.717%
2026-04-30		26.350026.530726.350026.5307+0.798%2,600+2.937%
2026-04-29		26.320726.320726.320726.3207-0.073%0+3.759%
2026-04-28		26.340026.340026.340026.3400-0.284%20+3.683%
2026-04-27		26.415026.415026.415026.4150+0.095%0+3.388%
2026-04-24		26.390026.390026.390026.3900+0.513%11+3.486%
2026-04-23		26.255226.255226.255226.2552-0.218%1+4.017%
2026-04-22		26.312626.312626.312626.3126+0.693%0+3.791%
2026-04-21		26.131526.131526.131526.1315-0.379%0+4.510%
2026-04-20		26.230826.230826.230826.2308-0.168%0+4.114%
2026-04-17		26.274926.274926.274926.2749+0.805%0+3.940%
2026-04-16		26.065026.065026.065026.0650+0.289%65+4.777%
2026-04-15		25.860025.990025.860025.9900+0.503%378+5.079%
2026-04-14		25.860025.860025.860025.8600+0.845%101+5.607%
2026-04-13		25.643325.643325.643325.6433+0.680%1+6.500%
2026-04-10		25.470025.470025.470025.4700-0.100%4+7.224%
2026-04-09		25.495525.495525.495525.4955+0.490%0+7.117%
2026-04-08		25.371325.371325.371325.3713+1.586%0+7.641%
2026-04-07		24.975224.975224.975224.9752+0.029%5+9.348%
2026-04-06		24.940024.967924.940024.9679+0.240%280+9.380%
2026-04-02		24.908224.908224.908224.9082+0.053%0+9.643%
2026-04-01		24.895124.895124.895124.8951+0.515%1+9.700%
2026-03-31		24.767624.767624.767624.7676+1.738%0+10.265%
2026-03-30		24.450024.450024.344624.3446-0.207%500+12.181%
2026-03-27		24.395224.395224.395224.3952-1.015%10+11.948%
2026-03-26		24.645424.645424.645424.6454-1.122%0+10.812%
2026-03-25		24.925024.925024.925024.9250+0.400%0+9.569%
2026-03-24		24.830024.830024.825624.8256-0.341%194+10.007%
2026-03-23		24.910524.910524.910524.9105+0.787%0+9.632%
2026-03-20		24.716124.716124.716124.7161-0.996%20+10.495%
2026-03-19		24.964824.964824.964824.9648-0.173%21+9.394%
2026-03-18		25.160025.160025.008025.0080-0.902%477+9.205%
2026-03-17		25.300025.300025.235625.2356+0.201%197+8.220%
2026-03-16		25.219925.219925.185125.1851+0.632%275+8.437%
2026-03-13		25.027025.027025.027025.0270-0.382%0+9.122%
2026-03-12		25.123025.123025.123025.1230-1.009%0+8.705%
2026-03-11		25.379125.379125.379125.3791+0.016%0+7.608%
2026-03-10		25.375125.375125.375125.3751-0.155%0+7.625%
2026-03-09		25.414525.414525.414525.4145+0.569%0+7.458%
2026-03-06		25.270725.270725.270725.2707-0.851%0+8.070%
2026-03-05		25.487525.487525.487525.4875-0.461%0+7.151%
2026-03-04		25.605525.605525.605525.6055+0.588%0+6.657%
2026-03-03		25.455925.455925.455925.4559-0.656%20+7.284%
2026-03-02		25.624125.624125.624125.6241+0.148%0+6.579%
2026-02-27		25.586325.586325.586325.5863-0.307%0+6.737%
2026-02-26		25.665125.665125.665125.6651-0.387%0+6.409%
2026-02-25		25.764925.764925.764925.7649+0.549%0+5.997%
2026-02-24		25.624325.624325.624325.6243+0.612%0+6.579%
2026-02-23		25.468525.468525.468525.4685-0.731%0+7.231%
2026-02-20		25.656125.656125.656125.6561+0.492%0+6.446%
2026-02-19		25.530525.530525.530525.5305-0.263%0+6.970%
2026-02-18		25.597825.597825.597825.5978+0.442%0+6.689%
2026-02-17		25.485225.485225.485225.4852+0.150%0+7.160%
2026-02-13		25.447125.447125.447125.4471-0.027%0+7.321%
2026-02-12		25.453925.453925.453925.4539-1.051%0+7.292%
2026-02-11		25.724325.724325.724325.7243+0.036%0+6.164%
2026-02-10		25.715125.715125.715125.7151-0.193%0+6.202%
2026-02-09		25.764925.764925.764925.7649+0.273%0+5.997%
2026-02-06		25.694825.694825.694825.6948+1.365%0+6.286%
2026-02-05		25.348925.348925.348925.3489-0.815%3+7.736%
2026-02-04		25.557325.557325.557325.5573-0.302%0+6.858%
2026-02-03		25.634825.634825.634825.6348-0.506%0+6.535%
2026-02-02		25.765125.765125.765125.7651+0.355%0+5.996%
2026-01-30		25.674025.674025.674025.6740-0.212%0+6.372%
2026-01-29		25.728625.728625.728625.7286-0.102%0+6.146%
2026-01-28		25.754925.754925.754925.75490.000%0+6.038%
2026-01-27		25.754925.754925.754925.7549+0.232%2+6.038%
2026-01-26		25.695325.695325.695325.6953+0.342%1+6.284%
2026-01-23		25.607725.607725.607725.6077+0.032%0+6.648%
2026-01-22		25.599525.599525.599525.5995+0.331%11+6.682%
2026-01-21		25.465025.515025.465025.5150+0.778%198+7.035%
2026-01-20		25.318025.318025.318025.3180-1.367%1+7.868%
2026-01-16		25.668925.668925.668925.6689+0.055%0+6.393%
2026-01-15		25.654825.654825.654825.6548+0.178%0+6.452%
2026-01-14		25.609325.609325.609325.6093-0.291%0+6.641%
2026-01-13		25.684125.684125.684125.6841-0.159%0+6.330%
2026-01-12		25.724925.724925.724925.7249+0.078%0+6.162%
2026-01-09		25.704925.704925.704925.7049+0.469%0+6.244%
2026-01-08		25.584825.584825.584825.5848-0.000%0+6.743%
2026-01-07		25.584925.584925.584925.5849-0.214%0+6.743%
2026-01-06		25.639725.639725.639725.6397+0.444%0+6.515%
2026-01-05		25.526325.526325.526325.5263+0.375%1+6.988%
2026-01-02		25.431025.431025.431025.4310+0.067%1+7.389%
2025-12-31		25.413925.413925.413925.4139-0.435%0+7.461%
2025-12-30		25.524925.524925.524925.5249-0.040%0+6.994%
2025-12-29		25.535225.535225.535225.5352-0.171%1+6.950%
2025-12-26		25.578925.578925.578925.5789-0.023%1+6.768%
2025-12-24		25.584825.584825.584825.5848+0.235%0+6.743%
2025-12-23		25.524925.524925.524925.5249-0.038%0+6.994%
2025-12-22		25.534625.534625.534625.5346+0.439%0+6.953%
2025-12-19		25.423025.423025.423025.4230+0.525%0+7.422%
2025-12-18		25.330025.330025.290225.2902+0.537%280+7.986%
2025-12-17		25.155225.155225.155225.1552-0.738%0+8.566%
2025-12-16		25.340025.342325.270025.3423-0.094%4,375+7.764%
2025-12-15		25.380025.390025.340025.3661+0.025%7,580+7.663%
2025-12-12		25.359825.359825.359825.3598-0.570%1+7.690%
2025-12-11		25.505225.505225.505225.5052+0.068%0+7.076%
2025-12-10		25.487825.487825.487825.4878+0.483%0+7.149%
2025-12-09		25.365325.365325.365325.3653+0.031%0+7.667%
2025-12-08		25.357525.357525.357525.3575-0.234%1+7.700%
2025-12-05		25.417125.417125.417125.4171+0.166%0+7.447%
2025-12-04		25.375125.375125.375125.3751+0.037%0+7.625%
2025-12-03		25.370025.370025.365625.3656+0.200%256+7.665%
2025-12-02		25.310025.360025.301025.3150+0.155%595+7.881%
2025-12-01		25.321325.349025.275725.2757-0.237%7,340+8.048%
2025-11-28		25.335825.335825.335825.3358+0.279%1+7.792%
2025-11-26		25.240025.310025.215025.2653+2.102%20,965+8.093%
2025-11-21		24.745224.745224.745224.7452-0.342%2+10.365%
2025-11-19		24.830024.830024.830024.8300+0.196%10+9.988%
2025-11-18		24.781524.781524.781524.7815-0.326%0+10.203%
2025-11-17		24.862624.862624.862624.8626-0.606%0+9.844%
2025-11-14		25.014325.014325.014325.0143+0.059%10+9.178%
2025-11-13		24.999524.999524.999524.9995-1.020%10+9.242%
2025-11-12		25.257225.257225.257225.2572+0.091%0+8.128%
2025-11-10		25.234225.234225.234225.2342+1.047%30+8.226%
2025-11-06		24.972724.972724.972724.9727-0.666%60+9.359%
2025-11-05		25.140225.140225.140225.1402+0.323%21+8.631%
2025-11-04		25.059325.059325.059325.0593-0.696%59+8.981%
2025-11-03		25.235025.235025.235025.2350+0.129%80+8.223%
2025-10-31		25.202425.202425.202425.2024+0.149%0+8.363%
2025-10-30		25.165025.165025.165025.1650-0.479%20+8.524%
2025-10-29		25.286125.286125.286125.2861-0.141%3+8.004%
2025-10-28		25.321825.321825.321825.3218+0.106%21+7.852%
2025-10-27		25.295125.295125.295125.2951+0.595%1+7.966%
2025-10-24		25.145425.145425.145425.1454+0.857%2+8.608%
2025-10-22		24.931824.931824.931824.93180.000%2+9.539%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC