TEMX
Touchstone Sands Capital Emerging Markets ex-China Growth ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)18
After-hoursOct 2, 2026 4:10:30 PM EDT
38.14USD0.000%(0.00)
TEMX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 38.14 | 38.14 | 38.14 | 38.14 | +1.537% | 18 | 0.000% |
| 2026-10-01 | 37.56 | 37.56 | 37.56 | 37.56 | +0.341% | 10 | +1.537% |
| 2026-09-30 | 37.43 | 37.43 | 37.43 | 37.43 | -1.288% | 14 | +1.883% |
| 2026-09-29 | 37.74 | 37.92 | 37.67 | 37.92 | +0.830% | 560 | +0.571% |
| 2026-09-28 | 37.60 | 37.64 | 37.56 | 37.61 | -1.974% | 334 | +1.406% |
| 2026-09-25 | 38.37 | 38.37 | 38.37 | 38.37 | +1.500% | 114 | -0.597% |
| 2026-09-24 | 38.17 | 38.17 | 37.80 | 37.80 | -1.090% | 110 | +0.894% |
| 2026-09-23 | 38.22 | 38.22 | 38.22 | 38.22 | -1.616% | 13 | -0.206% |
| 2026-09-22 | 38.78 | 38.84 | 38.78 | 38.84 | +0.708% | 1,021 | -1.818% |
| 2026-09-21 | 38.03 | 38.57 | 38.03 | 38.57 | +3.241% | 320 | -1.123% |
| 2026-09-18 | 37.36 | 37.36 | 37.36 | 37.36 | +0.403% | 19 | +2.082% |
| 2026-09-17 | 37.21 | 37.21 | 37.21 | 37.21 | +1.841% | 76 | +2.493% |
| 2026-09-16 | 36.54 | 36.54 | 36.54 | 36.54 | +0.174% | 10 | +4.380% |
| 2026-09-15 | 36.47 | 36.47 | 36.47 | 36.47 | -0.618% | 67 | +4.562% |
| 2026-09-14 | 36.70 | 36.70 | 36.70 | 36.70 | -3.109% | 10 | +3.915% |
| 2026-09-11 | 37.88 | 37.88 | 37.88 | 37.88 | +0.826% | 195 | +0.684% |
| 2026-09-10 | 37.63 | 37.66 | 37.57 | 37.57 | -2.024% | 610 | +1.516% |
| 2026-09-09 | 38.34 | 38.34 | 38.34 | 38.34 | -0.795% | 11 | -0.539% |
| 2026-09-08 | 38.65 | 38.65 | 38.65 | 38.65 | +1.380% | 17 | -1.330% |
| 2026-09-04 | 37.99 | 38.12 | 37.99 | 38.12 | +1.631% | 812 | +0.032% |
| 2026-09-03 | 37.51 | 37.51 | 37.51 | 37.51 | +0.475% | 13 | +1.664% |
| 2026-09-02 | 37.34 | 37.34 | 37.34 | 37.34 | +0.666% | 17 | +2.147% |
| 2026-09-01 | 37.09 | 37.09 | 37.09 | 37.09 | -0.114% | 11 | +2.827% |
| 2026-08-31 | 37.13 | 37.13 | 37.13 | 37.13 | -0.400% | 11 | +2.710% |
| 2026-08-28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.836% | 12 | +2.299% |
| 2026-08-27 | 37.58 | 37.67 | 37.58 | 37.59 | +0.625% | 1,672 | +1.444% |
| 2026-08-26 | 37.36 | 37.36 | 37.36 | 37.36 | -0.196% | 11 | +2.078% |
| 2026-08-25 | 37.43 | 37.43 | 37.43 | 37.43 | +2.312% | 11 | +1.878% |
| 2026-08-24 | 36.59 | 36.59 | 36.59 | 36.59 | -1.637% | 12 | +4.233% |
| 2026-08-21 | 37.36 | 37.36 | 37.20 | 37.20 | +0.740% | 680 | +2.527% |
| 2026-08-20 | 36.53 | 36.92 | 36.53 | 36.92 | +1.129% | 211 | +3.286% |
| 2026-08-19 | 36.51 | 36.51 | 36.51 | 36.51 | +0.661% | 11 | +4.451% |
| 2026-08-18 | 36.27 | 36.27 | 36.27 | 36.27 | -3.259% | 37 | +5.142% |
| 2026-08-17 | 37.49 | 37.49 | 37.49 | 37.49 | +0.413% | 10 | +1.715% |
| 2026-08-14 | 37.34 | 37.34 | 37.34 | 37.34 | -0.032% | 10 | +2.135% |
| 2026-08-13 | 37.35 | 37.35 | 37.35 | 37.35 | +1.243% | 40 | +2.102% |
| 2026-08-12 | 36.57 | 36.89 | 36.57 | 36.89 | +1.889% | 616 | +3.371% |
| 2026-08-11 | 36.21 | 36.21 | 36.21 | 36.21 | +1.676% | 46 | +5.324% |
| 2026-08-10 | 35.61 | 35.61 | 35.61 | 35.61 | -0.432% | 83 | +7.089% |
| 2026-08-07 | 35.77 | 35.77 | 35.77 | 35.77 | +0.223% | 10 | +6.626% |
| 2026-08-06 | 35.69 | 35.69 | 35.69 | 35.69 | -1.859% | 56 | +6.864% |
| 2026-08-05 | 36.36 | 36.36 | 36.36 | 36.36 | -0.414% | 15 | +4.877% |
| 2026-08-04 | 36.51 | 36.51 | 36.51 | 36.51 | +2.683% | 38 | +4.443% |
| 2026-08-03 | 35.56 | 35.56 | 35.56 | 35.56 | +0.661% | 23 | +7.245% |
| 2026-07-31 | 35.33 | 35.33 | 35.33 | 35.33 | +1.291% | 8 | +7.955% |
| 2026-07-30 | 34.88 | 34.88 | 34.88 | 34.88 | +4.544% | 25 | +9.348% |
| 2026-07-29 | 34.05 | 34.05 | 33.36 | 33.36 | -2.908% | 252 | +14.317% |
| 2026-07-28 | 34.36 | 34.36 | 34.36 | 34.36 | -1.807% | 46 | +10.993% |
| 2026-07-27 | 34.99 | 34.99 | 34.99 | 34.99 | +0.477% | 86 | +8.987% |
| 2026-07-24 | 34.83 | 34.83 | 34.83 | 34.83 | -2.292% | 18 | +9.507% |
| 2026-07-23 | 35.80 | 35.80 | 35.64 | 35.64 | -1.291% | 117 | +6.997% |
| 2026-07-22 | 36.10 | 36.11 | 36.10 | 36.11 | -0.856% | 109 | +5.616% |
| 2026-07-21 | 36.42 | 36.42 | 36.42 | 36.42 | +3.024% | 53 | +4.711% |
| 2026-07-20 | 35.35 | 35.35 | 35.35 | 35.35 | -0.080% | 8 | +7.878% |
| 2026-07-17 | 35.38 | 35.38 | 35.38 | 35.38 | -0.663% | 108 | +7.792% |
| 2026-07-16 | 35.62 | 35.62 | 35.62 | 35.62 | -2.505% | 8 | +7.077% |
| 2026-07-15 | 36.53 | 36.53 | 36.53 | 36.53 | -0.539% | 24 | +4.395% |
| 2026-07-14 | 36.73 | 36.73 | 36.73 | 36.73 | +1.686% | 58 | +3.832% |
| 2026-07-13 | 36.12 | 36.12 | 36.12 | 36.12 | -4.203% | 58 | +5.583% |
| 2026-07-10 | 37.11 | 37.70 | 37.11 | 37.70 | +0.476% | 727 | +1.145% |
| 2026-07-09 | 37.40 | 37.53 | 37.40 | 37.53 | +0.870% | 227 | +1.627% |
| 2026-07-08 | 36.87 | 37.20 | 36.57 | 37.20 | -0.762% | 2,140 | +2.511% |
| 2026-07-07 | 37.49 | 37.49 | 37.49 | 37.49 | -1.941% | 8 | +1.730% |
| 2026-07-06 | 37.89 | 38.50 | 37.89 | 38.23 | +1.559% | 1,808 | -0.245% |
| 2026-07-02 | 38.14 | 38.14 | 37.51 | 37.64 | -0.822% | 1,213 | +1.309% |
| 2026-07-01 | 37.85 | 38.36 | 37.85 | 37.96 | -1.439% | 1,808 | +0.477% |
| 2026-06-30 | 38.00 | 38.51 | 38.00 | 38.51 | +1.346% | 1,211 | -0.970% |
| 2026-06-29 | 37.80 | 38.00 | 37.80 | 38.00 | -1.328% | 106 | +0.364% |
| 2026-06-26 | 38.13 | 38.51 | 38.13 | 38.51 | -0.187% | 650 | -0.969% |
| 2026-06-25 | 38.60 | 38.60 | 38.58 | 38.58 | +1.316% | 272 | -1.155% |
| 2026-06-24 | 38.08 | 38.08 | 38.08 | 38.08 | +0.678% | 2 | +0.147% |
| 2026-06-23 | 37.82 | 37.82 | 37.82 | 37.82 | -5.632% | 2 | +0.826% |
| 2026-06-22 | 40.16 | 40.16 | 40.08 | 40.08 | +1.717% | 224 | -4.853% |
| 2026-06-18 | 39.41 | 39.41 | 39.41 | 39.41 | +3.782% | 10 | -3.219% |
| 2026-06-17 | 38.69 | 38.69 | 37.97 | 37.97 | +0.641% | 308 | +0.441% |
| 2026-06-16 | 38.24 | 38.24 | 37.73 | 37.73 | -1.072% | 164 | +1.085% |
| 2026-06-15 | 38.14 | 38.14 | 38.14 | 38.14 | +3.817% | 0 | +0.001% |
| 2026-06-12 | 36.66 | 36.73 | 36.66 | 36.73 | +0.517% | 185 | +3.818% |
| 2026-06-11 | 35.52 | 36.55 | 35.48 | 36.55 | +5.122% | 300 | +4.354% |
| 2026-06-10 | 35.44 | 35.44 | 34.76 | 34.76 | -2.261% | 1,337 | +9.699% |
| 2026-06-09 | 36.42 | 36.42 | 35.57 | 35.57 | +0.017% | 465 | +7.218% |
| 2026-06-08 | 35.75 | 35.75 | 35.52 | 35.56 | +2.342% | 550 | +7.237% |
| 2026-06-05 | 34.75 | 34.75 | 34.75 | 34.75 | -7.413% | 8 | +9.748% |
| 2026-06-04 | 37.53 | 37.53 | 37.53 | 37.53 | -0.888% | 1 | +1.612% |
| 2026-06-03 | 38.17 | 38.17 | 37.87 | 37.87 | -0.999% | 190 | +0.709% |
| 2026-06-02 | 38.25 | 38.25 | 38.25 | 38.25 | -0.171% | 105 | -0.297% |
| 2026-06-01 | 38.32 | 38.32 | 38.32 | 38.32 | +2.621% | 1 | -0.468% |
| 2026-05-29 | 37.20 | 37.34 | 37.20 | 37.34 | -0.273% | 6,782 | +2.141% |
| 2026-05-28 | 37.42 | 37.44 | 37.42 | 37.44 | +0.311% | 283 | +1.862% |
| 2026-05-27 | 37.21 | 37.32 | 37.21 | 37.32 | +0.842% | 1,041 | +2.179% |
| 2026-05-26 | 37.01 | 37.01 | 37.01 | 37.01 | +4.086% | 0 | +3.040% |
| 2026-05-22 | 35.56 | 35.56 | 35.56 | 35.56 | -0.876% | 2 | +7.250% |
| 2026-05-21 | 35.87 | 35.87 | 35.87 | 35.87 | +2.023% | 4 | +6.310% |
| 2026-05-20 | 34.90 | 35.16 | 34.90 | 35.16 | +2.427% | 308 | +8.460% |
| 2026-05-19 | 33.89 | 34.33 | 33.89 | 34.33 | -1.507% | 300 | +11.093% |
| 2026-05-18 | 35.03 | 35.03 | 34.76 | 34.85 | -0.315% | 1,114 | +9.418% |
| 2026-05-15 | 34.78 | 34.96 | 34.78 | 34.96 | -3.328% | 339 | +9.074% |
| 2026-05-14 | 36.16 | 36.17 | 36.13 | 36.17 | +1.237% | 1,132 | +5.444% |
| 2026-05-13 | 35.73 | 35.73 | 35.73 | 35.73 | +1.900% | 17 | +6.748% |
| 2026-05-12 | 35.06 | 35.06 | 35.06 | 35.06 | -4.117% | 70 | +8.776% |
| 2026-05-11 | 36.56 | 36.56 | 36.56 | 36.56 | -0.399% | 2 | +4.298% |
| 2026-05-08 | 36.71 | 36.71 | 36.71 | 36.71 | +2.005% | 2 | +3.882% |
| 2026-05-07 | 35.99 | 35.99 | 35.99 | 35.99 | -1.336% | 2 | +5.965% |
| 2026-05-06 | 36.48 | 36.48 | 36.48 | 36.48 | +3.559% | 0 | +4.549% |
| 2026-05-05 | 35.22 | 35.22 | 35.22 | 35.22 | +2.336% | 1 | +8.270% |
| 2026-05-04 | 34.42 | 34.42 | 34.42 | 34.42 | +0.334% | 7 | +10.798% |
| 2026-05-01 | 33.70 | 34.55 | 33.68 | 34.31 | +0.705% | 2,218 | +11.169% |
| 2026-04-30 | 34.07 | 34.07 | 34.07 | 34.07 | +2.066% | 0 | +11.952% |
| 2026-04-29 | 33.42 | 33.42 | 33.38 | 33.38 | -0.378% | 220 | +14.265% |
| 2026-04-28 | 33.50 | 33.50 | 33.50 | 33.50 | -1.501% | 0 | +13.833% |
| 2026-04-27 | 34.03 | 34.03 | 34.01 | 34.01 | +0.706% | 291 | +12.125% |
| 2026-04-24 | 33.77 | 33.77 | 33.77 | 33.77 | +2.124% | 0 | +12.916% |
| 2026-04-23 | 33.41 | 33.41 | 33.07 | 33.07 | -1.677% | 855 | +15.315% |
| 2026-04-22 | 33.61 | 33.64 | 33.61 | 33.64 | +1.618% | 114 | +13.381% |
| 2026-04-21 | 33.10 | 33.10 | 33.10 | 33.10 | -1.082% | 0 | +15.215% |
| 2026-04-20 | 33.43 | 33.46 | 33.43 | 33.46 | -0.407% | 609 | +13.969% |
| 2026-04-17 | 33.60 | 33.60 | 33.60 | 33.60 | +1.492% | 189 | +13.506% |
| 2026-04-16 | 33.10 | 33.10 | 33.10 | 33.10 | +0.344% | 0 | +15.199% |
| 2026-04-15 | 32.99 | 32.99 | 32.99 | 32.99 | +0.387% | 45 | +15.595% |
| 2026-04-14 | 32.86 | 32.86 | 32.86 | 32.86 | +1.862% | 0 | +16.043% |
| 2026-04-13 | 32.26 | 32.26 | 32.26 | 32.26 | +0.997% | 233 | +18.204% |
| 2026-04-10 | 31.86 | 32.01 | 31.86 | 31.95 | +0.616% | 923 | +19.382% |
| 2026-04-09 | 31.63 | 31.75 | 31.63 | 31.75 | -0.579% | 110 | +20.118% |
| 2026-04-08 | 32.27 | 32.27 | 31.93 | 31.93 | +5.949% | 971 | +19.423% |
| 2026-04-07 | 29.91 | 30.54 | 29.91 | 30.14 | +0.400% | 767 | +26.527% |
| 2026-04-06 | 29.43 | 30.02 | 29.43 | 30.02 | +1.938% | 1,000 | +27.033% |
| 2026-04-02 | 28.84 | 29.45 | 28.84 | 29.45 | -1.737% | 852 | +29.494% |
| 2026-04-01 | 29.97 | 29.97 | 29.97 | 29.97 | +1.246% | 2 | +27.245% |
| 2026-03-31 | 28.74 | 29.60 | 28.74 | 29.60 | +4.509% | 107 | +28.830% |
| 2026-03-30 | 28.61 | 28.61 | 28.32 | 28.32 | -1.641% | 950 | +34.640% |
| 2026-03-27 | 28.94 | 28.94 | 28.80 | 28.80 | -1.468% | 310 | +32.430% |
| 2026-03-26 | 29.32 | 29.32 | 29.23 | 29.23 | -3.318% | 402 | +30.486% |
| 2026-03-25 | 30.23 | 30.23 | 30.23 | 30.23 | +1.611% | 2 | +26.156% |
| 2026-03-24 | 29.66 | 29.75 | 29.66 | 29.75 | -1.799% | 301 | +28.189% |
| 2026-03-23 | 30.20 | 30.30 | 30.08 | 30.30 | +3.189% | 600 | +25.883% |
| 2026-03-20 | 29.36 | 29.36 | 29.36 | 29.36 | -4.771% | 11 | +29.897% |
| 2026-03-19 | 30.01 | 30.98 | 30.01 | 30.83 | +1.423% | 1,438 | +23.700% |
| 2026-03-18 | 30.79 | 30.79 | 30.40 | 30.40 | -1.971% | 601 | +25.460% |
| 2026-03-17 | 30.48 | 31.07 | 30.48 | 31.01 | +1.356% | 806 | +22.987% |
| 2026-03-16 | 30.54 | 30.59 | 30.54 | 30.59 | +3.465% | 132 | +24.655% |
| 2026-03-13 | 29.57 | 29.57 | 29.57 | 29.57 | -0.109% | 1 | +28.975% |
| 2026-03-12 | 29.60 | 29.60 | 29.60 | 29.60 | -3.573% | 0 | +28.835% |
| 2026-03-11 | 30.78 | 30.78 | 30.70 | 30.70 | +0.180% | 202 | +24.232% |
| 2026-03-10 | 30.64 | 30.64 | 30.64 | 30.64 | +0.228% | 47 | +24.455% |
| 2026-03-09 | 30.57 | 30.57 | 30.57 | 30.57 | +1.101% | 36 | +24.739% |
| 2026-03-06 | 30.67 | 30.77 | 30.24 | 30.24 | -2.256% | 723 | +26.112% |
| 2026-03-05 | 30.72 | 31.00 | 29.90 | 30.94 | -0.882% | 1,986 | +23.267% |
| 2026-03-04 | 30.74 | 31.21 | 30.74 | 31.21 | +1.405% | 1,210 | +22.180% |
| 2026-03-03 | 31.08 | 31.31 | 30.63 | 30.78 | -5.556% | 2,951 | +23.896% |
| 2026-03-02 | 32.43 | 32.59 | 32.25 | 32.59 | -1.542% | 1,722 | +17.013% |
| 2026-02-27 | 32.81 | 33.15 | 32.79 | 33.10 | +0.150% | 504 | +15.209% |
| 2026-02-26 | 33.05 | 33.05 | 33.05 | 33.05 | -0.751% | 8 | +15.382% |
| 2026-02-25 | 33.27 | 33.30 | 33.26 | 33.30 | +0.190% | 232 | +14.515% |
| 2026-02-24 | 33.24 | 33.24 | 33.24 | 33.24 | +1.943% | 0 | +14.733% |
| 2026-02-23 | 32.68 | 32.68 | 32.61 | 32.61 | -1.540% | 436 | +16.962% |
| 2026-02-20 | 32.42 | 33.12 | 32.42 | 33.12 | +1.973% | 648 | +15.161% |
| 2026-02-19 | 32.54 | 32.54 | 32.32 | 32.48 | -0.541% | 4,641 | +17.433% |
| 2026-02-18 | 32.65 | 32.65 | 32.65 | 32.65 | +1.077% | 70 | +16.797% |
| 2026-02-17 | 32.40 | 32.40 | 32.30 | 32.30 | -0.462% | 1,653 | +18.055% |
| 2026-02-13 | 32.31 | 32.45 | 32.31 | 32.45 | +0.466% | 446 | +17.509% |
| 2026-02-12 | 32.41 | 32.41 | 32.30 | 32.30 | -0.705% | 2,304 | +18.057% |
| 2026-02-11 | 32.53 | 32.53 | 32.53 | 32.53 | +0.954% | 25 | +17.224% |
| 2026-02-10 | 32.21 | 32.34 | 32.21 | 32.23 | +0.436% | 707 | +18.342% |
| 2026-02-09 | 32.09 | 32.09 | 32.09 | 32.09 | +1.048% | 16 | +18.858% |
| 2026-02-06 | 31.75 | 31.75 | 31.75 | 31.75 | +2.310% | 0 | +20.104% |
| 2026-02-05 | 31.22 | 31.22 | 31.04 | 31.04 | -0.820% | 163 | +22.878% |
| 2026-02-04 | 31.37 | 31.37 | 31.29 | 31.29 | -1.420% | 297 | +21.870% |
| 2026-02-03 | 31.74 | 31.74 | 31.74 | 31.74 | -0.009% | 13 | +20.139% |
| 2026-02-02 | 31.75 | 31.75 | 31.75 | 31.75 | +0.929% | 40 | +20.129% |
| 2026-01-30 | 31.45 | 31.45 | 31.45 | 31.45 | -1.123% | 48 | +21.244% |
| 2026-01-29 | 31.81 | 31.81 | 31.81 | 31.81 | -1.113% | 106 | +19.883% |
| 2026-01-28 | 32.21 | 32.21 | 32.17 | 32.17 | +0.354% | 277 | +18.548% |
| 2026-01-27 | 31.96 | 32.06 | 31.96 | 32.06 | +2.030% | 340 | +18.968% |
| 2026-01-26 | 31.42 | 31.42 | 31.42 | 31.42 | +0.139% | 77 | +21.383% |
| 2026-01-23 | 31.37 | 31.37 | 31.37 | 31.37 | +0.334% | 4 | +21.552% |
| 2026-01-22 | 31.27 | 31.27 | 31.27 | 31.27 | +1.028% | 50 | +21.957% |
| 2026-01-21 | 30.95 | 31.21 | 30.89 | 30.95 | +1.632% | 1,352 | +23.211% |
| 2026-01-20 | 30.56 | 30.56 | 30.46 | 30.46 | -1.832% | 216 | +25.222% |
| 2026-01-16 | 31.02 | 31.02 | 31.02 | 31.02 | -0.222% | 83 | +22.928% |
| 2026-01-15 | 31.27 | 31.59 | 31.09 | 31.09 | +1.210% | 1,286 | +22.656% |
| 2026-01-14 | 30.72 | 30.72 | 30.72 | 30.72 | +0.003% | 0 | +24.140% |
| 2026-01-13 | 30.72 | 30.72 | 30.72 | 30.72 | -1.136% | 0 | +24.143% |
| 2026-01-12 | 31.07 | 31.07 | 31.07 | 31.07 | +0.255% | 1 | +22.733% |
| 2026-01-09 | 30.99 | 30.99 | 30.99 | 30.99 | -0.057% | 3 | +23.046% |
| 2026-01-08 | 31.01 | 31.01 | 31.01 | 31.01 | -0.505% | 0 | +22.975% |
| 2026-01-07 | 31.17 | 31.17 | 31.17 | 31.17 | -0.584% | 71 | +22.355% |
| 2026-01-06 | 31.35 | 31.35 | 31.35 | 31.35 | +1.319% | 5 | +21.640% |
| 2026-01-05 | 30.94 | 30.94 | 30.94 | 30.94 | +1.984% | 1 | +23.245% |
| 2026-01-02 | 30.34 | 30.34 | 30.34 | 30.34 | +2.281% | 5 | +25.690% |
| 2025-12-31 | 29.66 | 29.66 | 29.66 | 29.66 | -0.048% | 24 | +28.558% |
| 2025-12-30 | 29.68 | 29.68 | 29.68 | 29.68 | -0.651% | 10 | +28.496% |
| 2025-12-29 | 29.87 | 29.87 | 29.87 | 29.87 | +0.195% | 1 | +27.659% |
| 2025-12-26 | 29.82 | 29.82 | 29.82 | 29.82 | +1.015% | 0 | +27.907% |
| 2025-12-24 | 29.52 | 29.52 | 29.52 | 29.52 | +0.023% | 0 | +29.206% |
| 2025-12-23 | 29.51 | 29.51 | 29.51 | 29.51 | +0.639% | 2 | +29.236% |
| 2025-12-22 | 29.32 | 29.32 | 29.32 | 29.32 | +0.486% | 1 | +30.062% |
| 2025-12-19 | 29.18 | 29.18 | 29.18 | 29.18 | -0.137% | 0 | +30.694% |
| 2025-12-18 | 28.99 | 29.33 | 28.99 | 29.22 | +2.299% | 1,801 | +30.515% |
| 2025-12-17 | 28.56 | 28.56 | 28.56 | 28.56 | -0.975% | 0 | +33.516% |
| 2025-12-16 | 28.84 | 28.84 | 28.84 | 28.84 | -1.317% | 0 | +32.215% |
| 2025-12-15 | 29.30 | 30.00 | 29.23 | 29.23 | -0.151% | 1,911 | +30.473% |
| 2025-12-12 | 29.27 | 29.27 | 29.27 | 29.27 | -1.240% | 0 | +30.276% |
| 2025-12-11 | 29.64 | 29.64 | 29.64 | 29.64 | -0.242% | 0 | +28.660% |
| 2025-12-10 | 29.71 | 29.71 | 29.71 | 29.71 | +0.673% | 10 | +28.349% |
| 2025-12-09 | 29.50 | 29.51 | 29.50 | 29.51 | +0.134% | 1,734 | +29.214% |
| 2025-12-08 | 29.48 | 29.48 | 29.48 | 29.48 | +0.013% | 4 | +29.386% |
| 2025-12-05 | 29.47 | 29.47 | 29.47 | 29.47 | +0.043% | 10 | +29.403% |
| 2025-12-04 | 29.46 | 29.46 | 29.46 | 29.46 | -0.143% | 0 | +29.460% |
| 2025-12-03 | 29.50 | 29.50 | 29.50 | 29.50 | -0.059% | 84 | +29.274% |
| 2025-12-02 | 29.52 | 29.52 | 29.52 | 29.52 | +0.711% | 2 | +29.198% |
| 2025-12-01 | 29.31 | 29.31 | 29.31 | 29.31 | -0.717% | 0 | +30.117% |
| 2025-11-28 | 29.52 | 29.52 | 29.52 | 29.52 | +0.858% | 4 | +29.184% |
| 2025-11-25 | 28.69 | 29.29 | 28.69 | 29.27 | +2.206% | 1,400 | +30.292% |
| 2025-11-20 | 29.02 | 29.02 | 28.64 | 28.64 | -1.934% | 122 | +33.166% |
| 2025-11-19 | 29.18 | 29.20 | 29.18 | 29.20 | +0.389% | 210 | +30.591% |
| 2025-11-18 | 29.02 | 29.18 | 29.02 | 29.09 | -0.610% | 2,416 | +31.099% |
| 2025-11-17 | 29.27 | 29.27 | 29.27 | 29.27 | -0.013% | 51 | +30.299% |
| 2025-11-14 | 29.27 | 29.27 | 29.27 | 29.27 | +0.255% | 13 | +30.283% |
| 2025-11-13 | 29.20 | 29.20 | 29.20 | 29.20 | -1.575% | 61 | +30.615% |
| 2025-11-12 | 29.66 | 29.66 | 29.66 | 29.66 | -0.271% | 1,701 | +28.558% |
| 2025-11-11 | 29.75 | 29.75 | 29.75 | 29.75 | +1.044% | 2 | +28.209% |
| 2025-11-07 | 29.44 | 29.44 | 29.44 | 29.44 | -0.509% | 3 | +29.547% |
| 2025-11-06 | 29.59 | 29.59 | 29.59 | 29.59 | -2.346% | 27 | +28.887% |
| 2025-11-05 | 30.11 | 30.44 | 30.11 | 30.30 | +0.837% | 2,502 | +25.863% |
| 2025-11-04 | 30.12 | 30.12 | 30.05 | 30.05 | -1.463% | 170 | +26.917% |
| 2025-11-03 | 30.52 | 30.52 | 30.49 | 30.49 | +0.890% | 170 | +25.061% |
| 2025-10-31 | 30.20 | 30.23 | 30.20 | 30.23 | -0.101% | 300 | +26.173% |
| 2025-10-30 | 30.26 | 30.26 | 30.26 | 30.26 | -0.668% | 5 | +26.046% |
| 2025-10-29 | 30.40 | 30.46 | 30.40 | 30.46 | +0.287% | 600 | +25.203% |
| 2025-10-28 | 30.32 | 30.37 | 30.27 | 30.37 | -0.236% | 785 | +25.563% |
| 2025-10-27 | 30.18 | 30.52 | 30.18 | 30.44 | +1.560% | 1,212 | +25.267% |
| 2025-10-24 | 29.98 | 29.98 | 29.98 | 29.98 | +0.768% | 3 | +27.221% |
| 2025-10-22 | 29.75 | 29.75 | 29.75 | 29.75 | -0.415% | 2 | +28.198% |
| 2025-10-21 | 29.87 | 29.87 | 29.87 | 29.87 | -0.536% | 72 | +27.665% |
| 2025-10-20 | 30.03 | 30.03 | 30.03 | 30.03 | +1.304% | 17 | +26.981% |
| 2025-10-17 | 29.57 | 29.65 | 29.57 | 29.65 | +0.260% | 171 | +28.637% |
| 2025-10-16 | 29.57 | 29.57 | 29.57 | 29.57 | +1.127% | 62 | +28.971% |
| 2025-10-14 | 29.24 | 29.24 | 29.24 | 29.24 | -0.923% | 64 | +30.424% |
| 2025-10-13 | 29.51 | 29.51 | 29.51 | 29.51 | +2.857% | 67 | +29.221% |
| 2025-10-10 | 28.69 | 28.69 | 28.69 | 28.69 | -2.782% | 88 | +32.913% |
| 2025-10-09 | 29.51 | 29.51 | 29.51 | 29.51 | -0.396% | 10 | +29.215% |
| 2025-10-08 | 29.63 | 29.63 | 29.63 | 29.63 | +1.118% | 11 | +28.703% |
| 2025-10-07 | 29.30 | 29.30 | 29.30 | 29.30 | -0.857% | 71 | +30.142% |
| 2025-10-06 | 29.56 | 29.56 | 29.56 | 29.56 | +1.160% | 22 | +29.026% |
| 2025-10-03 | 29.22 | 29.22 | 29.22 | 29.22 | +0.411% | 0 | +30.523% |
| 2025-10-02 | 29.10 | 29.10 | 29.10 | 29.10 | +0.448% | 41 | +31.059% |
| 2025-10-01 | 28.97 | 28.97 | 28.97 | 28.97 | +0.387% | 35 | +31.646% |
| 2025-09-30 | 28.86 | 28.86 | 28.86 | 28.86 | -0.365% | 2 | +32.156% |
| 2025-09-29 | 28.96 | 28.96 | 28.96 | 28.96 | +0.300% | 31 | +31.674% |
| 2025-09-26 | 28.88 | 28.88 | 28.88 | 28.88 | -0.489% | 53 | +32.069% |
| 2025-09-25 | 29.12 | 29.12 | 29.02 | 29.02 | -0.920% | 315 | +31.423% |
| 2025-09-24 | 29.29 | 29.29 | 29.29 | 29.29 | -0.653% | 12 | +30.214% |
| 2025-09-23 | 29.44 | 29.50 | 29.44 | 29.48 | +0.373% | 470 | +29.364% |
| 2025-09-22 | 29.37 | 29.37 | 29.37 | 29.37 | +0.411% | 57 | +29.847% |
| 2025-09-19 | 29.25 | 29.25 | 29.25 | 29.25 | -0.409% | 8 | +30.380% |
| 2025-09-18 | 29.37 | 29.37 | 29.37 | 29.37 | +0.714% | 21 | +29.847% |
| 2025-09-17 | 29.16 | 29.16 | 29.16 | 29.16 | +0.282% | 0 | +30.774% |
| 2025-09-16 | 29.08 | 29.08 | 29.08 | 29.08 | +0.675% | 20 | +31.143% |
| 2025-09-15 | 28.89 | 28.89 | 28.89 | 28.89 | +0.345% | 0 | +32.028% |
| 2025-09-12 | 28.79 | 28.79 | 28.79 | 28.79 | +0.008% | 0 | +32.484% |
| 2025-09-11 | 28.78 | 28.78 | 28.78 | 28.78 | +0.897% | 16 | +32.494% |
| 2025-09-10 | 28.53 | 28.53 | 28.53 | 28.53 | +0.846% | 1 | +33.683% |
| 2025-09-09 | 28.29 | 28.29 | 28.29 | 28.29 | +0.392% | 35 | +34.813% |
| 2025-09-08 | 28.18 | 28.18 | 28.18 | 28.18 | +0.474% | 50 | +35.341% |
| 2025-09-05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.970% | 7 | +35.982% |
| 2025-09-04 | 27.78 | 27.78 | 27.78 | 27.78 | +1.139% | 8 | +37.301% |
| 2025-09-03 | 27.46 | 27.46 | 27.46 | 27.46 | +0.585% | 0 | +38.865% |
| 2025-09-02 | 27.30 | 27.30 | 27.30 | 27.30 | -1.023% | 2 | +39.677% |
| 2025-08-29 | 27.59 | 27.59 | 27.59 | 27.59 | -1.198% | 51 | +38.247% |
| 2025-08-28 | 27.92 | 27.92 | 27.92 | 27.92 | +0.465% | 0 | +36.590% |
| 2025-08-27 | 27.79 | 27.79 | 27.79 | 27.79 | +0.047% | 1 | +37.225% |
| 2025-08-26 | 27.78 | 27.78 | 27.78 | 27.78 | -0.140% | 0 | +37.289% |
| 2025-08-25 | 27.82 | 27.82 | 27.82 | 27.82 | -0.342% | 50 | +37.097% |
| 2025-08-22 | 27.91 | 27.91 | 27.91 | 27.91 | +1.318% | 7 | +36.628% |
| 2025-08-21 | 27.55 | 27.55 | 27.55 | 27.55 | -0.177% | 10 | +38.428% |
| 2025-08-20 | 27.60 | 27.60 | 27.60 | 27.60 | +0.011% | 0 | +38.183% |
| 2025-08-19 | 27.60 | 27.60 | 27.60 | 27.60 | -1.292% | 7 | +38.198% |
| 2025-08-18 | 27.96 | 27.96 | 27.96 | 27.96 | +1.411% | 100 | +36.413% |
| 2025-08-15 | 27.57 | 27.57 | 27.57 | 27.57 | +0.129% | 0 | +38.337% |
| 2025-08-14 | 27.53 | 27.53 | 27.53 | 27.53 | -0.477% | 0 | +38.515% |
| 2025-08-13 | 27.58 | 27.66 | 27.58 | 27.66 | +0.415% | 370 | +37.854% |
| 2025-08-12 | 27.60 | 27.60 | 27.55 | 27.55 | +1.973% | 375 | +38.426% |
| 2025-08-11 | 27.02 | 27.02 | 27.02 | 27.02 | -0.423% | 9 | +41.157% |
| 2025-08-08 | 27.13 | 27.13 | 27.13 | 27.13 | -0.061% | 0 | +40.560% |
| 2025-08-07 | 27.15 | 27.15 | 27.15 | 27.15 | +1.429% | 10 | +40.474% |
| 2025-08-06 | 26.77 | 26.77 | 26.77 | 26.77 | -0.292% | 0 | +42.482% |
| 2025-08-05 | 26.84 | 26.84 | 26.84 | 26.84 | -0.422% | 4 | +42.066% |
| 2025-08-04 | 26.96 | 26.96 | 26.96 | 26.96 | +0.637% | 0 | +41.466% |
| 2025-08-01 | 26.79 | 26.79 | 26.79 | 26.79 | -0.729% | 2 | +42.367% |
| 2025-07-31 | 26.98 | 26.98 | 26.98 | 26.98 | -0.634% | 0 | +41.329% |
| 2025-07-30 | 27.16 | 27.16 | 27.16 | 27.16 | -0.831% | 0 | +40.432% |
| 2025-07-29 | 27.38 | 27.38 | 27.38 | 27.38 | +0.219% | 1 | +39.265% |
| 2025-07-28 | 27.32 | 27.32 | 27.32 | 27.32 | -0.991% | 8 | +39.570% |
| 2025-07-25 | 27.60 | 27.60 | 27.60 | 27.60 | +0.101% | 0 | +38.187% |
| 2025-07-24 | 27.57 | 27.57 | 27.57 | 27.57 | -0.458% | 1 | +38.326% |
| 2025-07-23 | 27.70 | 27.70 | 27.70 | 27.70 | +0.612% | 50 | +37.693% |
| 2025-07-22 | 27.36 | 27.53 | 27.36 | 27.53 | -0.226% | 1,730 | +38.536% |
| 2025-07-21 | 27.59 | 27.59 | 27.59 | 27.59 | -1.038% | 0 | +38.223% |
| 2025-07-18 | 27.86 | 27.98 | 27.79 | 27.88 | +0.288% | 2,722 | +36.788% |
| 2025-07-17 | 27.80 | 27.80 | 27.80 | 27.80 | -0.168% | 390 | +37.182% |
| 2025-07-16 | 27.85 | 27.85 | 27.85 | 27.85 | +0.132% | 7 | +36.951% |
| 2025-07-15 | 27.74 | 27.81 | 27.74 | 27.81 | +1.153% | 305 | +37.132% |
| 2025-07-14 | 27.49 | 27.49 | 27.49 | 27.49 | -0.315% | 41 | +38.713% |
| 2025-07-11 | 27.59 | 28.27 | 27.55 | 27.58 | -0.969% | 1,149 | +38.276% |
| 2025-07-10 | 27.79 | 27.85 | 27.79 | 27.85 | -0.356% | 300 | +36.936% |
| 2025-07-09 | 27.95 | 27.95 | 27.95 | 27.95 | +0.604% | 0 | +36.448% |
| 2025-07-08 | 27.78 | 27.78 | 27.78 | 27.78 | +0.067% | 0 | +37.272% |
| 2025-07-07 | 27.76 | 27.76 | 27.76 | 27.76 | -1.058% | 72 | +37.363% |
| 2025-07-03 | 28.06 | 28.06 | 28.06 | 28.06 | +0.421% | 11 | +35.909% |
| 2025-07-02 | 27.94 | 27.94 | 27.94 | 27.94 | +0.089% | 0 | +36.481% |
| 2025-07-01 | 27.92 | 27.92 | 27.92 | 27.92 | -0.777% | 0 | +36.603% |
| 2025-06-30 | 28.14 | 28.14 | 28.14 | 28.14 | +0.225% | 0 | +35.541% |
| 2025-06-27 | 28.07 | 28.07 | 28.07 | 28.07 | +0.307% | 1 | +35.847% |
| 2025-06-26 | 27.99 | 27.99 | 27.99 | 27.99 | +1.259% | 0 | +36.264% |
| 2025-06-25 | 27.64 | 27.64 | 27.64 | 27.64 | +0.345% | 0 | +37.980% |
| 2025-06-24 | 27.54 | 27.54 | 27.54 | 27.54 | +2.848% | 0 | +38.457% |
| 2025-06-23 | 26.78 | 26.78 | 26.78 | 26.78 | +0.552% | 0 | +42.400% |
| 2025-06-20 | 26.63 | 26.63 | 26.63 | 26.63 | -0.600% | 0 | +43.187% |
| 2025-06-18 | 26.80 | 26.80 | 26.80 | 26.80 | -0.093% | 0 | +42.327% |
| 2025-06-17 | 26.82 | 26.82 | 26.82 | 26.82 | -1.300% | 0 | +42.195% |
| 2025-06-16 | 27.22 | 27.22 | 27.17 | 27.17 | +1.560% | 203 | +40.346% |
| 2025-06-13 | 26.76 | 26.76 | 26.76 | 26.76 | -1.142% | 77 | +42.535% |
| 2025-06-12 | 27.07 | 27.07 | 27.07 | 27.07 | -0.466% | 0 | +40.907% |
| 2025-06-11 | 27.19 | 27.19 | 27.19 | 27.19 | +0.151% | 0 | +40.250% |
| 2025-06-10 | 27.15 | 27.15 | 27.15 | 27.15 | -0.092% | 5 | +40.462% |
| 2025-06-09 | 27.18 | 27.18 | 27.18 | 27.18 | +0.216% | 33 | +40.332% |
| 2025-06-06 | 27.12 | 27.12 | 27.12 | 27.12 | +0.290% | 0 | +40.635% |
| 2025-06-05 | 27.04 | 27.04 | 27.04 | 27.04 | +0.504% | 0 | +41.042% |
| 2025-06-04 | 26.90 | 26.90 | 26.90 | 26.90 | +0.674% | 33 | +41.754% |
| 2025-06-03 | 26.72 | 26.72 | 26.72 | 26.72 | -0.123% | 1 | +42.709% |
| 2025-06-02 | 26.61 | 26.76 | 26.54 | 26.76 | +0.672% | 216 | +42.534% |
| 2025-05-30 | 26.59 | 26.59 | 26.58 | 26.58 | -0.533% | 204 | +43.491% |
| 2025-05-29 | 26.81 | 26.82 | 26.71 | 26.72 | -0.282% | 2,012 | +42.727% |
| 2025-05-28 | 26.80 | 26.80 | 26.80 | 26.80 | -0.885% | 1 | +42.324% |
| 2025-05-27 | 26.64 | 27.03 | 26.64 | 27.03 | +1.433% | 932 | +41.065% |
| 2025-05-23 | 26.65 | 26.65 | 26.65 | 26.65 | +0.029% | 3 | +43.087% |
| 2025-05-22 | 26.56 | 26.65 | 26.55 | 26.65 | +0.076% | 1,021 | +43.127% |
| 2025-05-21 | 26.79 | 26.79 | 26.62 | 26.62 | -0.202% | 1,001 | +43.237% |
| 2025-05-20 | 26.68 | 26.68 | 26.68 | 26.68 | -0.779% | 30 | +42.947% |
| 2025-05-19 | 26.70 | 26.99 | 26.70 | 26.89 | +0.460% | 1,700 | +41.833% |
| 2025-05-16 | 26.77 | 26.77 | 26.77 | 26.77 | -0.720% | 20 | +42.486% |
| 2025-05-15 | 26.96 | 26.96 | 26.96 | 26.96 | +0.467% | 0 | +41.459% |
| 2025-05-14 | 26.83 | 26.83 | 26.83 | 26.83 | +0.308% | 85 | +42.119% |
| 2025-05-13 | 26.34 | 26.75 | 26.34 | 26.75 | +1.617% | 937 | +42.558% |
| 2025-05-12 | 26.33 | 26.33 | 26.33 | 26.33 | +2.641% | 0 | +44.863% |
| 2025-05-09 | 25.65 | 25.65 | 25.65 | 25.65 | +0.141% | 0 | +48.688% |
| 2025-05-08 | 25.61 | 25.61 | 25.61 | 25.61 | +0.226% | 0 | +48.898% |
| 2025-05-07 | 25.55 | 25.55 | 25.55 | 25.55 | +0.088% | 5 | +49.235% |
| 2025-05-06 | 25.53 | 25.53 | 25.53 | 25.53 | -0.280% | 0 | +49.366% |
| 2025-05-05 | 25.60 | 25.60 | 25.60 | 25.60 | -0.107% | 0 | +48.947% |
| 2025-05-02 | 25.63 | 25.63 | 25.63 | 25.63 | +1.545% | 0 | +48.787% |
| 2025-05-01 | 25.24 | 25.24 | 25.24 | 25.24 | +0.336% | 9 | +51.086% |
| 2025-04-30 | 25.16 | 25.16 | 25.16 | 25.16 | -0.088% | 0 | +51.594% |
| 2025-04-29 | 25.18 | 25.18 | 25.18 | 25.18 | +0.852% | 0 | +51.460% |
| 2025-04-28 | 24.97 | 24.97 | 24.97 | 24.97 | +0.287% | 0 | +52.750% |
| 2025-04-25 | 24.90 | 24.90 | 24.90 | 24.90 | +0.218% | 0 | +53.189% |
| 2025-04-24 | 24.84 | 24.84 | 24.84 | 24.84 | +1.938% | 81 | +53.522% |
| 2025-04-23 | 24.37 | 24.37 | 24.37 | 24.37 | +1.139% | 0 | +56.497% |
| 2025-04-22 | 24.09 | 24.09 | 24.09 | 24.09 | +1.656% | 0 | +58.279% |
| 2025-04-21 | 23.70 | 23.70 | 23.70 | 23.70 | -0.890% | 0 | +60.901% |
| 2025-04-17 | 23.87 | 23.91 | 23.87 | 23.91 | +1.613% | 300 | +59.469% |
| 2025-04-16 | 23.54 | 23.54 | 23.54 | 23.54 | -1.175% | 0 | +62.041% |
| 2025-04-15 | 23.82 | 23.82 | 23.82 | 23.82 | +0.476% | 0 | +60.137% |
| 2025-04-14 | 23.70 | 23.70 | 23.70 | 23.70 | +0.981% | 0 | +60.900% |
| 2025-04-11 | 23.47 | 23.47 | 23.47 | 23.47 | +1.767% | 0 | +62.478% |
| 2025-04-10 | 23.06 | 23.06 | 23.06 | 23.06 | -2.678% | 46 | +65.349% |
| 2025-04-09 | 22.32 | 23.70 | 22.32 | 23.70 | +7.789% | 300 | +60.921% |
| 2025-04-08 | 21.89 | 21.99 | 21.89 | 21.99 | -0.655% | 248 | +73.455% |
| 2025-04-07 | 22.13 | 22.13 | 22.13 | 22.13 | -0.188% | 4 | +72.320% |
| 2025-04-04 | 22.17 | 22.17 | 22.17 | 22.17 | 0.000% | 0 | +71.996% |