TEMC
Corgi TEM 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)48
After-hoursOct 2, 2026 4:10:30 PM EDT
31.42USD0.000%(0.00)
TEMC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.42 | 31.42 | 31.42 | 31.42 | +0.237% | 48 | 0.000% |
| 2026-10-01 | 31.35 | 31.35 | 31.35 | 31.35 | -13.574% | 14 | +0.237% |
| 2026-09-30 | 36.27 | 36.27 | 36.27 | 36.27 | -0.989% | 12 | -13.369% |
| 2026-09-29 | 36.63 | 36.63 | 36.63 | 36.63 | -5.874% | 125 | -14.226% |
| 2026-09-28 | 39.36 | 39.36 | 38.92 | 38.92 | -0.234% | 559 | -19.264% |
| 2026-09-25 | 39.01 | 39.01 | 39.01 | 39.01 | +6.969% | 220 | -19.454% |
| 2026-09-24 | 36.47 | 36.47 | 36.47 | 36.47 | +14.387% | 44 | -13.840% |
| 2026-09-23 | 31.88 | 31.88 | 31.88 | 31.88 | -1.295% | 19 | -1.444% |
| 2026-09-22 | 32.30 | 32.30 | 32.30 | 32.30 | -2.296% | 12 | -2.721% |
| 2026-09-21 | 32.91 | 33.06 | 32.91 | 33.06 | +0.095% | 623 | -4.954% |
| 2026-09-18 | 33.95 | 33.96 | 31.57 | 33.03 | -5.826% | 6,596 | -4.864% |
| 2026-09-17 | 29.21 | 35.07 | 29.21 | 35.07 | +29.098% | 731 | -10.406% |
| 2026-09-16 | 27.47 | 27.47 | 27.17 | 27.17 | +3.548% | 367 | +15.663% |
| 2026-09-15 | 23.21 | 26.23 | 23.21 | 26.23 | +20.935% | 935 | +19.768% |
| 2026-09-14 | 21.69 | 21.69 | 21.69 | 21.69 | +10.525% | 15 | +44.841% |
| 2026-09-11 | 19.63 | 19.63 | 19.63 | 19.63 | +0.966% | 21 | +60.085% |
| 2026-09-10 | 19.45 | 19.45 | 19.44 | 19.44 | -8.435% | 164 | +61.632% |
| 2026-09-09 | 21.23 | 21.23 | 21.23 | 21.23 | -8.882% | 26 | +47.998% |
| 2026-09-08 | 24.23 | 24.23 | 23.30 | 23.30 | -1.174% | 147 | +34.852% |
| 2026-09-04 | 23.92 | 24.07 | 23.58 | 23.58 | -0.175% | 324 | +33.270% |
| 2026-09-03 | 21.26 | 23.62 | 21.26 | 23.62 | +8.465% | 727 | +33.036% |
| 2026-09-02 | 24.13 | 24.95 | 21.77 | 21.77 | -1.200% | 808 | +44.298% |
| 2026-09-01 | 23.37 | 23.86 | 21.82 | 22.04 | -1.980% | 1,167 | +42.566% |
| 2026-08-31 | 21.52 | 23.63 | 21.52 | 22.48 | -3.515% | 1,397 | +39.743% |
| 2026-08-28 | 23.26 | 23.30 | 23.26 | 23.30 | -18.792% | 273 | +34.831% |
| 2026-08-27 | 27.42 | 28.70 | 27.42 | 28.70 | +6.357% | 1,255 | +9.494% |
| 2026-08-26 | 28.09 | 28.37 | 26.98 | 26.98 | -0.770% | 536 | +16.454% |
| 2026-08-25 | 25.66 | 28.30 | 25.66 | 27.19 | +5.777% | 2,116 | +15.558% |
| 2026-08-24 | 28.75 | 28.75 | 25.70 | 25.70 | -16.575% | 1,142 | +22.234% |
| 2026-08-21 | 25.61 | 30.81 | 25.61 | 30.81 | +17.838% | 6,100 | +1.973% |
| 2026-08-20 | 24.14 | 27.16 | 24.14 | 26.15 | +17.132% | 4,044 | +20.163% |
| 2026-08-19 | 17.69 | 22.32 | 17.69 | 22.32 | +48.255% | 2,563 | +40.749% |
| 2026-08-18 | 15.06 | 15.06 | 15.06 | 15.06 | -8.395% | 8 | +108.668% |
| 2026-08-17 | 16.44 | 16.44 | 16.44 | 16.44 | -1.439% | 12 | +91.151% |
| 2026-08-14 | 16.68 | 16.68 | 16.68 | 16.68 | -9.471% | 10 | +88.400% |
| 2026-08-13 | 18.42 | 18.42 | 18.42 | 18.42 | +0.534% | 43 | +70.557% |
| 2026-08-12 | 18.32 | 18.32 | 18.32 | 18.32 | -4.964% | 9 | +71.468% |
| 2026-08-11 | 18.90 | 19.28 | 18.90 | 19.28 | +2.309% | 428 | +62.956% |
| 2026-08-10 | 18.85 | 18.85 | 18.85 | 18.85 | +11.304% | 31 | +66.718% |
| 2026-08-07 | 14.80 | 16.93 | 14.80 | 16.93 | +26.250% | 409 | +85.564% |
| 2026-08-06 | 13.43 | 13.43 | 13.39 | 13.41 | -2.613% | 473 | +134.275% |
| 2026-08-05 | 13.77 | 14.49 | 13.77 | 13.77 | -1.633% | 373 | +128.152% |
| 2026-08-04 | 14.00 | 14.00 | 14.00 | 14.00 | +4.284% | 65 | +124.427% |
| 2026-08-03 | 13.43 | 13.43 | 13.43 | 13.43 | +9.962% | 99 | +134.041% |
| 2026-07-31 | 12.21 | 12.21 | 12.21 | 12.21 | -1.982% | 211 | +157.355% |
| 2026-07-30 | 11.95 | 12.46 | 11.95 | 12.46 | +13.757% | 143 | +152.254% |
| 2026-07-29 | 11.85 | 11.86 | 10.95 | 10.95 | -7.191% | 410 | +186.956% |
| 2026-07-28 | 10.77 | 11.80 | 10.77 | 11.80 | +0.562% | 276 | +166.320% |
| 2026-07-27 | 11.73 | 11.73 | 11.73 | 11.73 | +0.668% | 67 | +167.816% |
| 2026-07-24 | 11.65 | 11.65 | 11.65 | 11.65 | -14.057% | 167 | +169.604% |
| 2026-07-23 | 14.02 | 14.02 | 13.56 | 13.56 | -4.320% | 207 | +131.706% |
| 2026-07-22 | 14.70 | 14.70 | 14.00 | 14.17 | -8.484% | 592 | +121.697% |
| 2026-07-21 | 15.25 | 15.81 | 15.20 | 15.49 | +2.593% | 856 | +102.889% |
| 2026-07-20 | 15.00 | 15.73 | 15.00 | 15.10 | -16.112% | 555 | +108.150% |
| 2026-07-17 | 17.99 | 17.99 | 17.99 | 17.99 | -3.219% | 7 | +74.613% |
| 2026-07-16 | 21.50 | 21.50 | 18.20 | 18.59 | -12.874% | 408 | +68.992% |
| 2026-07-15 | 21.37 | 21.37 | 21.34 | 21.34 | -5.286% | 409 | +47.236% |
| 2026-07-14 | 22.53 | 22.53 | 22.53 | 22.53 | +10.149% | 6 | +39.453% |
| 2026-07-13 | 20.46 | 20.46 | 20.46 | 20.46 | -8.000% | 6 | +53.605% |
| 2026-07-10 | 22.19 | 22.23 | 22.19 | 22.23 | 0.000% | 11,024 | +41.317% |