Dark

TEMC
Corgi TEM 2x Daily ETF
stock BATS ETF

Market Open

Aug 19, 2026 10:39:25 AM EDT

19.95USD0.000%(+19.95)1,942

22.06Bid 22.17Ask 0.11Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	18.5400	19.9500	18.4800	19.9500	+32.492%	1,942	0.000%
2026-08-18	15.0575	15.0575	15.0575	15.0575	-8.395%	8	+32.492%
2026-08-17	16.4374	16.4374	16.4374	16.4374	-1.439%	12	+21.370%
2026-08-14	16.6774	16.6774	16.6774	16.6774	-9.471%	10	+19.623%
2026-08-13	18.4221	18.4221	18.4221	18.4221	+0.534%	43	+8.294%
2026-08-12	18.3242	18.3242	18.3242	18.3242	-4.964%	9	+8.872%
2026-08-11	18.9000	19.2814	18.9000	19.2814	+2.309%	428	+3.468%
2026-08-10	18.8463	18.8463	18.8463	18.8463	+11.304%	31	+5.856%
2026-08-07	14.8000	16.9323	14.8000	16.9323	+26.250%	409	+17.822%
2026-08-06	13.4300	13.4300	13.3900	13.4117	-2.613%	473	+48.751%
2026-08-05	13.7650	14.4900	13.7650	13.7716	-1.633%	373	+44.863%
2026-08-04	14.0002	14.0002	14.0002	14.0002	+4.284%	65	+42.498%
2026-08-03	13.4251	13.4251	13.4251	13.4251	+9.962%	99	+48.602%
2026-07-31	12.2089	12.2089	12.2089	12.2089	-1.982%	211	+63.405%
2026-07-30	11.9500	12.4558	11.9500	12.4558	+13.757%	143	+60.166%
2026-07-29	11.8500	11.8599	10.9495	10.9495	-7.191%	410	+82.200%
2026-07-28	10.7700	11.7979	10.7700	11.7979	+0.562%	276	+69.098%
2026-07-27	11.7320	11.7320	11.7320	11.7320	+0.668%	67	+70.048%
2026-07-24	11.6542	11.6542	11.6542	11.6542	-14.057%	167	+71.183%
2026-07-23	14.0200	14.0200	13.5604	13.5604	-4.320%	207	+47.120%
2026-07-22	14.7000	14.7000	14.0000	14.1726	-8.484%	592	+40.765%
2026-07-21	15.2500	15.8100	15.1950	15.4864	+2.593%	856	+28.823%
2026-07-20	15.0000	15.7300	15.0000	15.0950	-16.112%	555	+32.163%
2026-07-17	17.9942	17.9942	17.9942	17.9942	-3.219%	7	+10.869%
2026-07-16	21.5000	21.5000	18.2000	18.5927	-12.874%	408	+7.300%
2026-07-15	21.3700	21.3700	21.3400	21.3400	-5.286%	409	-6.514%
2026-07-14	22.5311	22.5311	22.5311	22.5311	+10.149%	6	-11.456%
2026-07-13	20.4552	20.4552	20.4552	20.4552	-8.000%	6	-2.470%
2026-07-10	22.1900	22.2339	22.1900	22.2339	0.000%	11,024	-10.272%

.dark-mode .SH9CGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SH9CGR{ color: #333333; background-color: white; border: 2px solid #333333; }TEMCCorgi TEM 2x Daily ETFstock BATS ETF

TEMC
Corgi TEM 2x Daily ETF
stock BATS ETF