TELG
Leverage Shares 2X Long TEL Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)57
After-hoursOct 5, 2026 4:10:30 PM EDT
14.37USD0.000%(0.00)
TELG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.56 | 14.56 | 14.55 | 14.55 | +2.321% | 554 | 0.000% |
| 2026-10-01 | 14.22 | 14.22 | 14.22 | 14.22 | +5.901% | 64 | +2.321% |
| 2026-09-30 | 13.48 | 13.48 | 13.43 | 13.43 | -0.936% | 127 | +8.359% |
| 2026-09-29 | 13.55 | 13.55 | 13.55 | 13.55 | -2.376% | 66 | +7.344% |
| 2026-09-28 | 14.08 | 14.08 | 13.88 | 13.88 | -3.836% | 313 | +4.794% |
| 2026-09-25 | 14.07 | 14.44 | 14.07 | 14.44 | +5.298% | 169 | +0.774% |
| 2026-09-24 | 13.71 | 13.71 | 13.71 | 13.71 | -1.116% | 68 | +6.113% |
| 2026-09-23 | 13.86 | 13.86 | 13.86 | 13.86 | +0.724% | 163 | +4.929% |
| 2026-09-22 | 13.14 | 13.76 | 13.14 | 13.76 | +3.136% | 173 | +5.689% |
| 2026-09-21 | 13.20 | 13.35 | 13.08 | 13.35 | +4.368% | 293 | +9.003% |
| 2026-09-18 | 12.79 | 12.79 | 12.79 | 12.79 | -0.877% | 15 | +13.765% |
| 2026-09-17 | 12.90 | 12.90 | 12.90 | 12.90 | +4.251% | 37 | +12.767% |
| 2026-09-16 | 12.37 | 12.37 | 12.37 | 12.37 | +0.562% | 64 | +17.561% |
| 2026-09-15 | 12.31 | 12.31 | 12.31 | 12.31 | -1.807% | 12 | +18.221% |
| 2026-09-14 | 12.53 | 12.53 | 12.53 | 12.53 | -8.414% | 323 | +16.084% |
| 2026-09-11 | 13.68 | 13.68 | 13.68 | 13.68 | +7.489% | 11 | +6.316% |
| 2026-09-10 | 12.73 | 12.73 | 12.73 | 12.73 | -0.330% | 11 | +14.279% |
| 2026-09-09 | 12.77 | 12.77 | 12.77 | 12.77 | -0.748% | 12 | +13.902% |
| 2026-09-08 | 12.99 | 12.99 | 12.87 | 12.87 | -2.995% | 215 | +13.050% |
| 2026-09-04 | 13.27 | 13.27 | 13.27 | 13.27 | -0.507% | 63 | +9.665% |
| 2026-09-03 | 13.33 | 13.33 | 13.33 | 13.33 | +6.715% | 134 | +9.109% |
| 2026-09-02 | 12.49 | 12.49 | 12.49 | 12.49 | -5.071% | 101 | +16.435% |
| 2026-09-01 | 12.92 | 13.16 | 12.92 | 13.16 | +1.595% | 861 | +10.530% |
| 2026-08-31 | 12.96 | 12.96 | 12.96 | 12.96 | +2.685% | 60 | +12.294% |
| 2026-08-28 | 12.62 | 12.62 | 12.62 | 12.62 | -0.109% | 12 | +15.309% |
| 2026-08-27 | 12.63 | 12.63 | 12.63 | 12.63 | -2.287% | 15 | +15.183% |
| 2026-08-26 | 12.93 | 12.93 | 12.93 | 12.93 | +3.402% | 15 | +12.549% |
| 2026-08-25 | 12.50 | 12.50 | 12.50 | 12.50 | -0.805% | 16 | +16.379% |
| 2026-08-24 | 12.60 | 12.60 | 12.60 | 12.60 | -0.722% | 25 | +15.442% |
| 2026-08-21 | 12.56 | 12.69 | 12.49 | 12.69 | +3.321% | 6,084 | +14.609% |
| 2026-08-20 | 12.29 | 12.29 | 12.29 | 12.29 | -3.668% | 412 | +18.415% |
| 2026-08-19 | 12.75 | 12.75 | 12.75 | 12.75 | -1.361% | 16 | +14.072% |
| 2026-08-18 | 12.93 | 12.93 | 12.93 | 12.93 | -11.530% | 162 | +12.519% |
| 2026-08-17 | 14.61 | 14.61 | 14.61 | 14.61 | +1.266% | 48 | -0.454% |
| 2026-08-14 | 14.42 | 14.43 | 14.42 | 14.43 | +1.449% | 303 | +0.806% |
| 2026-08-13 | 14.39 | 14.39 | 13.94 | 14.23 | +0.335% | 1,214 | +2.266% |
| 2026-08-12 | 14.18 | 14.18 | 14.18 | 14.18 | -3.955% | 103 | +2.609% |
| 2026-08-11 | 14.73 | 14.76 | 14.60 | 14.76 | +3.895% | 234 | -1.449% |
| 2026-08-10 | 14.27 | 14.44 | 14.21 | 14.21 | -1.810% | 246 | +2.389% |
| 2026-08-07 | 14.20 | 14.47 | 14.20 | 14.47 | +0.685% | 225 | +0.536% |
| 2026-08-06 | 14.91 | 14.91 | 14.37 | 14.37 | -2.512% | 899 | +1.225% |
| 2026-08-05 | 14.47 | 14.74 | 14.47 | 14.74 | +1.180% | 889 | -1.318% |
| 2026-08-04 | 14.09 | 14.57 | 14.09 | 14.57 | +10.695% | 641 | -0.153% |
| 2026-08-03 | 13.16 | 13.16 | 13.16 | 13.16 | -0.991% | 31 | +10.525% |
| 2026-07-31 | 13.29 | 13.29 | 13.29 | 13.29 | -0.106% | 8 | +9.430% |
| 2026-07-30 | 13.34 | 13.34 | 13.31 | 13.31 | -0.001% | 346 | +9.314% |
| 2026-07-29 | 13.31 | 13.31 | 13.31 | 13.31 | -7.058% | 69 | +9.314% |
| 2026-07-28 | 14.32 | 14.32 | 14.32 | 14.32 | +6.740% | 101 | +1.599% |
| 2026-07-27 | 12.93 | 13.41 | 12.93 | 13.41 | +4.371% | 1,271 | +8.447% |
| 2026-07-24 | 12.44 | 12.85 | 12.44 | 12.85 | +3.949% | 273 | +13.187% |
| 2026-07-23 | 12.57 | 12.72 | 12.25 | 12.36 | -1.209% | 3,055 | +17.657% |
| 2026-07-22 | 11.78 | 12.52 | 11.26 | 12.52 | -9.303% | 4,499 | +16.234% |
| 2026-07-21 | 13.35 | 14.00 | 13.22 | 13.80 | +6.740% | 4,347 | +5.421% |
| 2026-07-20 | 13.14 | 13.24 | 12.93 | 12.93 | -0.877% | 996 | +12.527% |
| 2026-07-17 | 12.97 | 13.04 | 12.95 | 13.04 | +0.437% | 1,402 | +11.540% |
| 2026-07-16 | 12.57 | 12.99 | 12.55 | 12.99 | +2.213% | 3,446 | +12.027% |
| 2026-07-15 | 13.00 | 13.10 | 12.35 | 12.70 | -0.342% | 4,571 | +14.506% |
| 2026-07-14 | 12.83 | 12.86 | 12.62 | 12.75 | +2.719% | 2,163 | +14.115% |
| 2026-07-13 | 12.74 | 12.74 | 12.41 | 12.41 | -1.591% | 1,013 | +17.217% |
| 2026-07-10 | 12.92 | 12.92 | 12.61 | 12.61 | +0.716% | 2,233 | +15.352% |
| 2026-07-09 | 12.78 | 12.84 | 12.52 | 12.52 | +2.622% | 913 | +16.179% |
| 2026-07-08 | 12.05 | 12.20 | 11.84 | 12.20 | -1.691% | 2,696 | +19.225% |
| 2026-07-07 | 12.38 | 12.41 | 12.38 | 12.41 | -2.117% | 141 | +17.208% |
| 2026-07-06 | 12.76 | 12.81 | 12.68 | 12.68 | +2.764% | 320 | +14.727% |
| 2026-07-02 | 13.02 | 13.20 | 12.26 | 12.34 | -4.493% | 12,152 | +17.898% |
| 2026-07-01 | 13.05 | 13.25 | 12.91 | 12.92 | -0.151% | 2,696 | +12.601% |
| 2026-06-30 | 12.80 | 13.11 | 12.80 | 12.94 | +3.533% | 945 | +12.431% |
| 2026-06-29 | 12.64 | 12.64 | 12.18 | 12.50 | +0.173% | 4,479 | +16.404% |
| 2026-06-26 | 12.24 | 12.48 | 12.17 | 12.48 | -2.004% | 6,963 | +16.605% |
| 2026-06-25 | 13.06 | 13.09 | 12.73 | 12.73 | +1.445% | 693 | +14.269% |
| 2026-06-24 | 12.88 | 12.88 | 12.24 | 12.55 | -4.924% | 5,222 | +15.920% |
| 2026-06-23 | 13.73 | 13.73 | 13.20 | 13.20 | -8.726% | 1,946 | +10.211% |
| 2026-06-22 | 14.64 | 14.76 | 14.36 | 14.46 | -4.858% | 11,865 | +0.594% |
| 2026-06-18 | 15.29 | 15.30 | 15.20 | 15.20 | +5.561% | 4,573 | -4.293% |
| 2026-06-17 | 15.29 | 15.29 | 14.40 | 14.40 | -4.980% | 7,333 | +1.029% |
| 2026-06-16 | 15.52 | 15.53 | 14.67 | 15.15 | 0.000% | 1,453 | -4.002% |